54.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 101.40 | 107.60 | 101.40 | 105.80 | 0.4M |
| 2024-12-30 | 111.40 | 112.40 | 102.80 | 102.80 | 1.2M |
| 2024-12-27 | 110.00 | 114.00 | 109.00 | 113.00 | 1.5M |
| 2024-12-24 | 106.00 | 110.00 | 104.20 | 109.40 | 0.7M |
| 2024-12-23 | 104.20 | 104.60 | 100.00 | 104.20 | 0.9M |
| 2024-12-20 | 100.80 | 104.00 | 98.40 | 102.60 | 10.1M |
| 2024-12-19 | 95.20 | 104.60 | 95.20 | 100.80 | 1.4M |
| 2024-12-18 | 105.00 | 105.00 | 94.10 | 96.60 | 2.7M |
| 2024-12-17 | 104.40 | 105.20 | 101.80 | 104.60 | 0.8M |
| 2024-12-16 | 106.60 | 108.20 | 104.40 | 105.20 | 1.1M |
| 2024-12-13 | 107.60 | 108.80 | 103.80 | 105.20 | 1.2M |
| 2024-12-12 | 110.80 | 114.60 | 109.40 | 109.60 | 1.3M |
| 2024-12-11 | 108.80 | 111.20 | 105.20 | 109.20 | 1.5M |
| 2024-12-10 | 112.20 | 112.60 | 105.20 | 109.00 | 2.8M |
| 2024-12-09 | 120.20 | 124.00 | 111.20 | 113.40 | 3.9M |
| 2024-12-06 | 111.60 | 122.60 | 110.80 | 119.00 | 5.9M |
| 2024-12-05 | 110.60 | 112.00 | 103.80 | 111.20 | 3.2M |
| 2024-12-04 | 97.00 | 113.00 | 96.40 | 112.80 | 5.3M |
| 2024-12-03 | 90.60 | 98.40 | 88.80 | 97.80 | 5.2M |
| 2024-12-02 | 79.70 | 91.50 | 79.70 | 90.00 | 3.2M |
| 2024-11-29 | 82.10 | 82.10 | 79.00 | 81.30 | 1.0M |
| 2024-11-28 | 75.60 | 84.70 | 75.00 | 82.10 | 3.9M |
| 2024-11-27 | 76.50 | 77.80 | 76.40 | 76.80 | 0.4M |
| 2024-11-26 | 78.90 | 79.90 | 77.00 | 78.10 | 0.7M |
| 2024-11-25 | 79.90 | 80.00 | 76.10 | 77.10 | 1.0M |
| 2024-11-22 | 76.00 | 80.60 | 75.40 | 79.60 | 1.3M |
| 2024-11-21 | 79.80 | 81.00 | 76.00 | 76.50 | 1.5M |
| 2024-11-20 | 77.00 | 79.10 | 74.80 | 78.80 | 3.2M |
| 2024-11-19 | 84.50 | 86.30 | 75.10 | 76.30 | 4.3M |
| 2024-11-18 | 83.00 | 85.90 | 77.50 | 84.90 | 3.2M |
| 2024-11-15 | 81.30 | 83.10 | 79.70 | 82.90 | 1.9M |
| 2024-11-14 | 86.00 | 86.10 | 81.60 | 83.20 | 1.7M |
| 2024-11-13 | 78.10 | 86.30 | 78.10 | 85.70 | 3.7M |
| 2024-11-12 | 80.00 | 81.00 | 77.10 | 77.70 | 2.5M |
| 2024-11-11 | 77.70 | 86.20 | 76.30 | 82.00 | 5.4M |
| 2024-11-08 | 69.00 | 81.20 | 69.00 | 76.30 | 7.4M |
| 2024-11-07 | 80.30 | 82.50 | 67.80 | 67.80 | 4.0M |
| 2024-11-06 | 70.00 | 86.80 | 70.00 | 79.20 | 13.4M |
| 2024-11-05 | 60.90 | 62.80 | 60.60 | 62.20 | 1.5M |
| 2024-11-04 | 65.90 | 66.50 | 59.70 | 59.70 | 4.3M |
| 2024-11-01 | 64.00 | 67.70 | 64.00 | 65.60 | 2.6M |
| 2024-10-31 | 67.60 | 67.70 | 60.00 | 64.50 | 3.8M |
| 2024-10-30 | 65.00 | 69.30 | 64.00 | 67.30 | 6.6M |
| 2024-10-29 | 60.00 | 65.30 | 59.50 | 65.10 | 3.2M |
| 2024-10-28 | 58.10 | 60.70 | 57.60 | 59.00 | 2.2M |
| 2024-10-25 | 54.10 | 58.00 | 54.00 | 58.00 | 1.6M |
| 2024-10-24 | 55.60 | 56.70 | 54.20 | 54.20 | 1.6M |
| 2024-10-23 | 52.70 | 55.90 | 52.70 | 55.00 | 2.8M |
| 2024-10-22 | 50.40 | 54.50 | 50.40 | 53.70 | 1.9M |
| 2024-10-21 | 52.60 | 55.40 | 50.90 | 50.90 | 3.0M |
| 2024-10-18 | 48.20 | 52.80 | 48.20 | 52.80 | 3.1M |
| 2024-10-17 | 47.90 | 49.50 | 47.05 | 48.20 | 1.9M |
| 2024-10-16 | 44.20 | 48.55 | 44.20 | 48.55 | 2.6M |
| 2024-10-15 | 46.50 | 46.70 | 43.85 | 43.85 | 1.8M |
| 2024-10-14 | 45.00 | 47.20 | 44.65 | 46.50 | 2.3M |
| 2024-10-11 | 43.30 | 44.65 | 43.25 | 44.65 | 0.5M |
| 2024-10-10 | 44.85 | 44.85 | 42.70 | 43.15 | 1.0M |
| 2024-10-09 | 43.85 | 45.20 | 43.35 | 44.50 | 0.6M |
| 2024-10-08 | 43.40 | 44.40 | 42.65 | 43.50 | 0.9M |
| 2024-10-07 | 44.90 | 45.25 | 43.70 | 43.75 | 1.2M |
| 2024-10-04 | 46.00 | 46.00 | 44.50 | 45.30 | 0.8M |
| 2024-10-03 | 45.05 | 46.00 | 44.75 | 45.20 | 0.9M |
| 2024-10-02 | 44.00 | 46.95 | 44.00 | 46.00 | 1.2M |
| 2024-10-01 | 48.20 | 48.50 | 44.05 | 44.75 | 1.8M |
| 2024-09-30 | 48.25 | 50.00 | 47.85 | 48.25 | 1.6M |
| 2024-09-27 | 49.00 | 50.00 | 47.85 | 47.90 | 1.5M |
| 2024-09-26 | 43.40 | 48.55 | 43.40 | 48.00 | 2.5M |
| 2024-09-25 | 42.60 | 45.55 | 42.60 | 43.30 | 2.0M |
| 2024-09-24 | 41.40 | 42.90 | 41.40 | 42.60 | 1.2M |
| 2024-09-23 | 40.55 | 41.90 | 40.20 | 41.30 | 0.8M |
| 2024-09-20 | 41.65 | 41.75 | 39.70 | 40.00 | 12.1M |
| 2024-09-19 | 40.40 | 42.10 | 40.40 | 41.65 | 0.7M |
| 2024-09-18 | 41.50 | 41.50 | 40.10 | 40.40 | 0.6M |
| 2024-09-17 | 40.00 | 41.80 | 40.00 | 41.50 | 0.9M |
| 2024-09-16 | 40.30 | 42.05 | 39.20 | 40.80 | 0.0M |
| 2024-09-13 | 39.45 | 40.20 | 38.85 | 40.20 | 1.0M |
| 2024-09-12 | 39.45 | 40.00 | 38.15 | 38.90 | 1.5M |
| 2024-09-11 | 39.30 | 39.90 | 38.60 | 38.60 | 0.8M |
| 2024-09-10 | 39.15 | 40.10 | 38.50 | 39.20 | 1.3M |
| 2024-09-09 | 40.00 | 40.60 | 38.65 | 39.05 | 1.6M |
| 2024-09-06 | 42.05 | 42.30 | 39.50 | 39.50 | 2.2M |
| 2024-09-05 | 42.95 | 44.15 | 41.75 | 42.20 | 2.9M |
| 2024-09-04 | 45.15 | 45.80 | 42.35 | 42.35 | 2.2M |
| 2024-09-03 | 46.05 | 46.05 | 44.70 | 44.70 | 2.5M |
| 2024-09-02 | 47.00 | 47.00 | 45.40 | 45.90 | 0.5M |
| 2024-08-30 | 47.80 | 48.10 | 45.75 | 45.90 | 1.5M |
| 2024-08-29 | 47.15 | 48.25 | 47.15 | 47.80 | 0.5M |
| 2024-08-28 | 49.00 | 49.20 | 47.20 | 47.35 | 1.4M |
| 2024-08-27 | 47.00 | 50.40 | 47.00 | 49.65 | 2.4M |
| 2024-08-23 | 47.00 | 47.30 | 46.10 | 46.50 | 1.3M |
| 2024-08-22 | 48.20 | 48.20 | 46.60 | 47.20 | 1.2M |
| 2024-08-21 | 46.15 | 47.70 | 46.15 | 47.60 | 1.1M |
| 2024-08-20 | 48.50 | 48.50 | 46.65 | 47.15 | 1.3M |
| 2024-08-19 | 46.00 | 48.70 | 46.00 | 48.45 | 1.5M |
| 2024-08-16 | 47.00 | 48.75 | 45.25 | 45.55 | 1.9M |
| 2024-08-15 | 47.70 | 48.15 | 46.55 | 47.35 | 0.6M |
| 2024-08-14 | 46.70 | 47.50 | 46.15 | 46.75 | 1.2M |
| 2024-08-13 | 48.50 | 48.50 | 46.20 | 46.85 | 2.1M |
| 2024-08-12 | 49.80 | 49.80 | 47.20 | 47.90 | 0.7M |
| 2024-08-09 | 49.95 | 51.00 | 48.10 | 48.65 | 1.7M |
| 2024-08-08 | 48.50 | 49.00 | 44.75 | 48.35 | 1.9M |
| 2024-08-07 | 49.00 | 49.90 | 47.75 | 48.80 | 1.2M |
| 2024-08-06 | 49.95 | 52.90 | 48.05 | 48.25 | 3.2M |
| 2024-08-05 | 50.10 | 50.10 | 47.30 | 49.30 | 2.8M |
| 2024-08-02 | 54.30 | 55.40 | 50.90 | 51.30 | 2.7M |
| 2024-08-01 | 59.30 | 59.30 | 53.10 | 53.10 | 2.5M |
| 2024-07-31 | 55.50 | 64.80 | 55.50 | 57.90 | 4.9M |
| 2024-07-30 | 60.00 | 60.40 | 55.70 | 55.70 | 1.7M |
| 2024-07-29 | 61.30 | 65.60 | 60.30 | 60.30 | 2.2M |
| 2024-07-26 | 64.00 | 67.70 | 61.30 | 61.30 | 2.9M |
| 2024-07-25 | 59.50 | 64.40 | 59.30 | 63.50 | 4.0M |
| 2024-07-24 | 55.00 | 60.80 | 55.00 | 59.40 | 3.7M |
| 2024-07-23 | 56.40 | 57.40 | 54.60 | 54.90 | 1.1M |
| 2024-07-22 | 55.00 | 57.93 | 54.47 | 56.30 | 1.3M |
| 2024-07-19 | 54.60 | 55.60 | 53.10 | 54.60 | 1.3M |
| 2024-07-18 | 54.70 | 55.20 | 53.50 | 55.20 | 0.6M |
| 2024-07-17 | 55.90 | 57.30 | 49.00 | 53.40 | 1.7M |
| 2024-07-16 | 57.90 | 60.77 | 55.80 | 55.80 | 2.0M |
| 2024-07-15 | 58.40 | 60.50 | 58.10 | 58.70 | 1.9M |
| 2024-07-12 | 57.80 | 59.70 | 56.90 | 59.30 | 1.8M |
| 2024-07-11 | 58.00 | 58.90 | 55.00 | 57.10 | 1.5M |
| 2024-07-10 | 58.70 | 59.50 | 57.00 | 57.00 | 2.9M |
| 2024-07-09 | 61.70 | 61.99 | 55.70 | 57.70 | 5.8M |
| 2024-07-08 | 51.00 | 60.60 | 49.20 | 60.60 | 9.4M |
| 2024-07-05 | 47.40 | 53.90 | 47.20 | 52.00 | 5.0M |
| 2024-07-04 | 46.55 | 48.15 | 46.25 | 47.80 | 1.2M |
| 2024-07-03 | 46.00 | 46.75 | 44.80 | 46.60 | 1.3M |
| 2024-07-02 | 45.45 | 47.55 | 44.50 | 45.50 | 1.1M |
| 2024-07-01 | 45.00 | 45.81 | 43.70 | 44.75 | 1.0M |
| 2024-06-28 | 43.50 | 45.65 | 43.50 | 45.00 | 0.7M |
| 2024-06-27 | 44.35 | 45.55 | 41.84 | 43.05 | 2.6M |
| 2024-06-26 | 44.35 | 45.65 | 44.20 | 45.25 | 0.9M |
| 2024-06-25 | 45.65 | 45.65 | 43.05 | 44.35 | 0.9M |
| 2024-06-24 | 43.00 | 44.90 | 43.00 | 44.00 | 12.4M |
| 2024-06-21 | 42.60 | 44.00 | 40.75 | 43.70 | 14.4M |
| 2024-06-20 | 43.50 | 44.00 | 42.65 | 43.05 | 0.8M |
| 2024-06-19 | 43.00 | 44.50 | 42.60 | 43.50 | 0.9M |
| 2024-06-18 | 43.60 | 44.40 | 42.50 | 43.45 | 0.9M |
| 2024-06-17 | 44.00 | 44.25 | 42.80 | 43.00 | 0.9M |
| 2024-06-14 | 44.85 | 45.05 | 44.00 | 44.00 | 0.5M |
| 2024-06-13 | 45.00 | 45.30 | 43.97 | 44.35 | 0.7M |
| 2024-06-12 | 45.00 | 47.55 | 44.70 | 44.70 | 0.9M |
| 2024-06-11 | 45.00 | 45.95 | 44.55 | 45.00 | 0.5M |
| 2024-06-10 | 45.00 | 46.75 | 44.60 | 44.65 | 0.6M |
| 2024-06-07 | 46.00 | 46.00 | 44.75 | 46.00 | 6.2M |
| 2024-06-06 | 44.00 | 45.75 | 42.40 | 45.00 | 2.0M |
| 2024-06-05 | 45.55 | 46.50 | 43.35 | 43.35 | 1.2M |
| 2024-06-04 | 45.30 | 46.60 | 44.35 | 45.55 | 1.5M |
| 2024-06-03 | 42.55 | 45.95 | 42.44 | 45.95 | 1.7M |
| 2024-05-31 | 44.45 | 44.84 | 41.00 | 41.55 | 18.4M |
| 2024-05-30 | 42.60 | 45.40 | 42.25 | 44.50 | 1.7M |
| 2024-05-29 | 45.45 | 45.50 | 42.70 | 43.45 | 1.6M |
| 2024-05-28 | 47.20 | 48.80 | 44.60 | 45.15 | 1.9M |
| 2024-05-24 | 44.75 | 47.90 | 43.50 | 47.50 | 2.5M |
| 2024-05-23 | 45.00 | 45.79 | 44.50 | 44.90 | 0.9M |
| 2024-05-22 | 46.20 | 50.00 | 44.35 | 45.10 | 0.9M |
| 2024-05-21 | 46.75 | 47.00 | 44.15 | 46.20 | 1.2M |
| 2024-05-20 | 46.60 | 47.85 | 46.25 | 46.35 | 0.7M |
| 2024-05-17 | 47.00 | 47.75 | 46.00 | 46.85 | 0.8M |
| 2024-05-16 | 46.40 | 48.40 | 45.30 | 47.00 | 1.1M |
| 2024-05-15 | 47.20 | 48.85 | 46.40 | 47.10 | 1.2M |
| 2024-05-14 | 46.60 | 48.50 | 46.60 | 48.20 | 0.9M |
| 2024-05-13 | 49.00 | 50.60 | 46.50 | 46.60 | 1.5M |
| 2024-05-10 | 48.00 | 49.45 | 47.75 | 48.90 | 0.8M |
| 2024-05-09 | 49.20 | 49.50 | 48.20 | 48.20 | 0.5M |
| 2024-05-08 | 50.70 | 51.10 | 47.55 | 48.70 | 1.1M |
| 2024-05-07 | 51.00 | 52.30 | 48.39 | 49.95 | 1.6M |
| 2024-05-03 | 49.20 | 51.10 | 49.05 | 50.30 | 0.7M |
| 2024-05-02 | 50.10 | 50.70 | 48.40 | 49.60 | 0.5M |
| 2024-05-01 | 50.80 | 52.20 | 48.75 | 49.70 | 1.2M |
| 2024-04-30 | 52.40 | 53.00 | 50.80 | 50.90 | 1.4M |
| 2024-04-29 | 52.00 | 55.00 | 50.00 | 52.00 | 1.2M |
| 2024-04-26 | 52.60 | 53.92 | 50.50 | 51.50 | 2.3M |
| 2024-04-25 | 51.60 | 52.70 | 50.40 | 51.90 | 1.5M |
| 2024-04-24 | 53.30 | 55.00 | 51.00 | 51.00 | 2.0M |
| 2024-04-23 | 51.50 | 55.00 | 49.85 | 52.20 | 6.9M |
| 2024-04-22 | 48.05 | 49.60 | 46.85 | 48.20 | 1.4M |
| 2024-04-19 | 46.20 | 47.77 | 46.10 | 47.30 | 2.5M |
| 2024-04-18 | 45.40 | 48.00 | 45.25 | 46.60 | 2.0M |
| 2024-04-17 | 45.75 | 46.95 | 44.60 | 46.25 | 1.0M |
| 2024-04-16 | 47.20 | 49.50 | 44.00 | 44.15 | 2.2M |
| 2024-04-15 | 45.60 | 47.30 | 44.75 | 47.30 | 1.5M |
| 2024-04-12 | 44.85 | 46.25 | 44.50 | 45.60 | 1.5M |
| 2024-04-11 | 46.28 | 46.75 | 44.40 | 44.85 | 1.2M |
| 2024-04-10 | 46.25 | 47.65 | 45.00 | 45.05 | 1.7M |
| 2024-04-09 | 46.25 | 47.43 | 45.10 | 46.40 | 2.4M |
| 2024-04-08 | 45.10 | 46.35 | 43.35 | 46.25 | 1.6M |
| 2024-04-05 | 46.00 | 46.85 | 43.15 | 44.05 | 1.7M |
| 2024-04-04 | 44.00 | 45.15 | 42.35 | 45.00 | 1.2M |
| 2024-04-03 | 44.00 | 44.90 | 42.85 | 44.60 | 1.6M |
| 2024-04-02 | 44.00 | 45.70 | 43.60 | 44.50 | 1.8M |
| 2024-03-28 | 43.30 | 44.90 | 43.30 | 43.66 | 2.0M |
| 2024-03-27 | 44.00 | 45.04 | 42.90 | 43.24 | 1.6M |
| 2024-03-26 | 45.54 | 46.24 | 43.72 | 43.72 | 1.6M |
| 2024-03-25 | 43.22 | 48.54 | 43.22 | 46.60 | 4.1M |
| 2024-03-22 | 43.90 | 44.74 | 42.54 | 43.22 | 1.6M |
| 2024-03-21 | 44.72 | 45.48 | 42.84 | 43.74 | 3.0M |
| 2024-03-20 | 47.60 | 48.88 | 43.10 | 43.10 | 5.1M |
| 2024-03-19 | 49.00 | 50.50 | 46.90 | 47.54 | 2.3M |
| 2024-03-18 | 51.35 | 51.55 | 49.48 | 49.48 | 1.5M |
| 2024-03-15 | 51.00 | 52.90 | 49.62 | 50.50 | 2.3M |
| 2024-03-14 | 52.95 | 54.60 | 51.00 | 51.55 | 1.1M |
| 2024-03-13 | 54.50 | 54.70 | 48.80 | 52.75 | 2.8M |
| 2024-03-12 | 52.65 | 56.50 | 49.62 | 55.00 | 5.3M |
| 2024-03-11 | 70.00 | 70.35 | 50.00 | 51.40 | 7.8M |
| 2024-03-08 | 72.10 | 73.10 | 70.00 | 70.20 | 0.9M |
| 2024-03-07 | 72.80 | 73.30 | 70.50 | 72.30 | 1.4M |
| 2024-03-06 | 73.00 | 73.30 | 70.50 | 72.25 | 0.7M |
| 2024-03-05 | 71.25 | 72.95 | 70.95 | 72.25 | 1.3M |
| 2024-03-04 | 74.65 | 74.65 | 70.55 | 73.00 | 1.0M |
| 2024-03-01 | 72.50 | 74.10 | 72.45 | 73.20 | 1.3M |
| 2024-02-29 | 73.00 | 74.65 | 72.10 | 72.10 | 1.1M |
| 2024-02-28 | 75.60 | 77.70 | 72.00 | 72.20 | 0.6M |
| 2024-02-27 | 76.00 | 77.40 | 75.50 | 75.65 | 1.0M |
| 2024-02-26 | 74.40 | 76.75 | 68.00 | 75.70 | 0.9M |
| 2024-02-23 | 75.90 | 75.90 | 73.58 | 74.10 | 1.4M |
| 2024-02-22 | 75.30 | 77.10 | 74.10 | 74.95 | 1.2M |
| 2024-02-21 | 75.95 | 77.00 | 74.05 | 75.05 | 1.5M |
| 2024-02-20 | 80.25 | 81.90 | 74.75 | 75.80 | 2.7M |
| 2024-02-19 | 82.20 | 84.45 | 79.65 | 80.90 | 0.9M |
| 2024-02-16 | 82.76 | 84.20 | 80.55 | 80.60 | 0.4M |
| 2024-02-15 | 85.00 | 86.15 | 78.65 | 82.25 | 1.0M |
| 2024-02-14 | 86.20 | 87.40 | 82.80 | 83.95 | 0.6M |
| 2024-02-13 | 88.15 | 88.15 | 85.65 | 87.00 | 0.5M |
| 2024-02-12 | 87.45 | 88.65 | 84.40 | 88.15 | 0.3M |
| 2024-02-09 | 85.52 | 88.75 | 85.52 | 87.75 | 0.9M |
| 2024-02-08 | 84.05 | 87.55 | 81.85 | 86.40 | 0.8M |
| 2024-02-07 | 86.95 | 92.00 | 83.70 | 85.75 | 0.7M |
| 2024-02-06 | 87.50 | 89.40 | 86.35 | 86.35 | 0.9M |
| 2024-02-05 | 86.65 | 90.18 | 86.50 | 88.35 | 1.4M |
| 2024-02-02 | 88.00 | 89.40 | 85.60 | 88.80 | 0.8M |
| 2024-02-01 | 84.85 | 87.75 | 81.00 | 87.50 | 1.0M |
| 2024-01-31 | 83.00 | 87.40 | 81.00 | 86.80 | 1.3M |
| 2024-01-30 | 84.20 | 85.90 | 81.00 | 84.55 | 0.7M |
| 2024-01-29 | 85.85 | 86.40 | 79.20 | 83.75 | 1.4M |
| 2024-01-26 | 84.90 | 88.50 | 84.90 | 85.85 | 2.9M |
| 2024-01-25 | 84.90 | 87.25 | 84.40 | 84.95 | 0.8M |
| 2024-01-24 | 82.80 | 88.15 | 82.00 | 87.00 | 0.9M |
| 2024-01-23 | 84.45 | 85.00 | 81.60 | 83.35 | 1.6M |
| 2024-01-22 | 81.80 | 84.35 | 80.35 | 83.05 | 0.9M |
| 2024-01-19 | 83.35 | 85.35 | 79.40 | 80.75 | 2.6M |
| 2024-01-18 | 74.80 | 86.45 | 73.85 | 84.65 | 3.1M |
| 2024-01-17 | 75.05 | 75.15 | 71.35 | 72.40 | 1.3M |
| 2024-01-16 | 71.20 | 75.90 | 69.00 | 73.30 | 1.4M |
| 2024-01-15 | 73.00 | 74.15 | 71.10 | 71.50 | 0.6M |
| 2024-01-12 | 75.30 | 76.40 | 72.55 | 72.65 | 0.9M |
| 2024-01-11 | 80.10 | 80.95 | 72.00 | 73.55 | 2.9M |
| 2024-01-10 | 77.95 | 83.60 | 77.00 | 81.50 | 1.8M |
| 2024-01-09 | 78.00 | 78.20 | 73.40 | 77.95 | 1.1M |
| 2024-01-08 | 82.90 | 84.15 | 78.20 | 78.20 | 0.9M |
| 2024-01-05 | 80.35 | 83.94 | 79.95 | 82.80 | 1.1M |
| 2024-01-04 | 82.55 | 85.00 | 81.15 | 82.00 | 0.5M |
| 2024-01-03 | 87.00 | 95.00 | 83.55 | 84.20 | 1.0M |
| 2024-01-02 | 92.10 | 92.90 | 86.90 | 87.75 | 1.3M |