MONY Group PLC (MONY)

MONY
🏛️ イギリス →
197.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 197.20 197.80 197.20 197.80 3.0K
08:04 197.80 197.90 197.80 197.90 0.4K
08:05 197.90 198.60 197.90 198.60 0.0K
08:06 198.60 198.60 197.90 197.90 0.0K
08:08 198.60 198.60 198.60 198.60 0.0K
08:09 198.50 198.50 198.50 198.50 0.0K
08:10 198.60 198.60 198.60 198.60 0.0K
08:12 198.60 199.20 198.60 199.20 0.5K
08:13 199.10 199.10 198.60 198.60 4.0K
08:14 198.60 198.60 198.60 198.60 0.1K
08:15 198.30 198.60 198.30 198.60 1.7K
08:17 198.50 198.50 198.50 198.50 0.0K
08:18 198.50 198.50 198.50 198.50 0.0K
08:19 198.60 198.60 198.50 198.50 1.0K
08:20 198.50 198.50 198.50 198.50 0.0K
08:22 198.50 198.50 198.50 198.50 0.0K
08:27 198.50 198.76 198.50 198.76 0.4K
08:28 198.50 198.50 198.50 198.50 0.0K
08:29 198.68 198.68 198.68 198.68 3.5K
08:30 199.00 199.00 199.00 199.00 0.0K
08:31 198.98 199.00 198.20 198.40 4.8K
08:32 198.40 198.40 198.40 198.40 0.0K
08:33 198.40 198.40 198.40 198.40 0.0K
08:34 198.10 198.30 198.10 198.20 0.9K
08:36 198.10 198.10 198.10 198.10 0.5K
08:39 198.30 198.30 197.80 197.80 0.6K
08:41 198.10 198.10 198.10 198.10 0.0K
08:42 198.10 198.10 198.10 198.10 0.0K
08:43 198.10 198.10 198.10 198.10 0.0K
08:44 198.10 198.10 198.10 198.10 0.0K
08:49 198.10 198.10 198.10 198.10 0.1K
08:50 198.00 198.00 198.00 198.00 0.1K
08:52 198.00 198.00 198.00 198.00 0.0K
08:53 197.70 197.70 197.70 197.70 0.0K
08:54 197.60 197.60 197.60 197.60 0.0K
08:55 198.00 198.00 198.00 198.00 0.8K
08:58 198.10 198.10 198.10 198.10 0.1K
08:59 198.02 198.02 198.02 198.02 2.5K
09:00 197.70 198.40 197.70 197.90 0.8K
09:03 198.30 198.30 198.00 198.00 0.1K
09:04 198.18 198.30 198.18 198.30 2.5K
09:05 198.00 198.00 198.00 198.00 1.1K
09:06 198.00 198.00 198.00 198.00 0.0K
09:09 198.00 198.00 198.00 198.00 0.0K
09:10 197.70 198.00 197.70 197.90 0.2K
09:13 197.80 197.80 197.80 197.80 0.0K
09:15 197.70 197.70 197.70 197.70 0.0K
09:19 197.70 197.70 197.60 197.60 0.4K
09:20 197.60 197.60 197.60 197.60 3.7K
09:22 197.60 197.60 197.60 197.60 0.5K
09:23 197.55 197.70 197.55 197.70 0.3K
09:24 197.58 197.58 197.30 197.30 0.0K
09:25 197.70 197.70 197.50 197.50 0.0K
09:26 197.50 197.50 197.50 197.50 0.0K
09:29 197.50 197.50 197.50 197.50 0.0K
09:30 197.50 197.50 197.50 197.50 0.0K
09:31 197.50 197.50 197.50 197.50 0.0K
09:33 197.50 197.50 197.10 197.10 0.1K
09:34 197.80 197.80 197.60 197.60 2.9K
09:35 197.80 197.80 197.80 197.80 0.0K
09:36 197.40 197.40 197.40 197.40 0.0K
09:37 197.60 197.60 197.60 197.60 0.7K
09:38 197.80 197.98 197.80 197.98 1.3K
09:41 197.70 197.70 197.70 197.70 1.1K
09:44 197.60 197.60 197.60 197.60 0.0K
09:48 197.20 197.60 197.20 197.40 0.1K
09:49 197.40 197.60 197.40 197.60 0.2K
09:52 197.80 197.80 197.80 197.80 0.0K
09:53 197.58 197.58 197.58 197.58 3.0K
09:54 197.90 197.90 197.90 197.90 0.2K
09:55 197.80 197.80 197.80 197.80 0.0K
09:56 197.40 197.40 197.40 197.40 0.0K
09:59 197.80 197.80 197.80 197.80 0.0K
10:01 197.80 197.80 197.80 197.80 0.0K
10:02 197.60 197.60 197.60 197.60 0.3K
10:04 197.40 197.40 197.40 197.40 0.0K
10:08 197.80 197.80 197.80 197.80 0.0K
10:09 197.40 197.40 197.40 197.40 0.0K
10:10 197.40 197.40 197.40 197.40 0.0K
10:15 197.80 197.80 197.80 197.80 0.0K
10:17 197.80 197.80 197.80 197.80 0.0K
10:19 197.55 197.55 197.55 197.55 0.4K
10:20 197.40 197.40 197.40 197.40 0.0K
10:21 197.40 197.40 197.40 197.40 0.0K
10:22 197.70 197.70 197.70 197.70 0.1K
10:23 197.70 197.80 197.70 197.80 1.3K
10:25 197.60 197.60 197.60 197.60 1.2K
10:30 197.90 197.90 197.90 197.90 0.0K
10:33 197.80 197.80 197.75 197.75 2.6K
10:37 197.90 197.90 197.90 197.90 1.1K
10:38 197.78 197.78 197.78 197.78 6.0K
10:39 197.90 197.90 197.90 197.90 0.1K
10:40 197.90 197.90 197.90 197.90 1.1K
10:41 198.10 198.10 198.10 198.10 0.0K
10:44 198.10 198.10 198.10 198.10 0.0K
10:47 197.80 197.80 197.35 197.35 17.4K
10:48 197.50 197.70 197.50 197.70 1.0K
10:49 197.80 197.80 197.80 197.80 0.5K
10:50 197.90 197.90 197.90 197.90 5.3K
10:55 198.00 198.00 198.00 198.00 0.0K
10:56 198.00 198.00 198.00 198.00 0.5K
10:57 197.70 197.70 197.70 197.70 2.1K
10:59 197.70 197.70 197.70 197.70 0.0K
11:00 197.70 197.70 197.70 197.70 0.0K
11:04 197.50 197.50 197.50 197.50 0.0K
11:05 197.70 197.70 197.70 197.70 0.0K
11:07 197.50 197.50 197.50 197.50 0.0K
11:08 197.30 197.30 197.30 197.30 1.3K
11:09 196.90 196.90 196.90 196.90 0.1K
11:14 197.08 197.08 197.08 197.08 0.3K
11:17 197.20 197.20 197.20 197.20 0.0K
11:18 197.20 197.20 197.20 197.20 0.0K
11:20 197.20 197.20 197.20 197.20 0.0K
11:22 197.05 197.10 197.05 197.10 0.8K
11:26 196.84 196.84 196.60 196.60 1.2K
11:28 196.90 196.90 196.90 196.90 0.0K
11:29 196.60 196.60 196.60 196.60 0.5K
11:30 196.90 196.90 196.90 196.90 0.0K
11:31 196.90 196.90 196.90 196.90 0.4K
11:32 196.30 196.30 196.30 196.30 0.0K
11:33 196.70 196.70 196.70 196.70 0.0K
11:35 196.70 196.70 196.70 196.70 1.4K
11:37 196.60 196.60 196.60 196.60 0.0K
11:40 197.00 197.00 197.00 197.00 0.0K
11:42 196.80 196.80 196.80 196.80 0.5K
11:48 197.00 197.00 196.90 196.90 0.0K
11:50 196.90 197.20 196.90 196.90 1.5K
11:51 197.40 197.40 197.40 197.40 0.0K
11:52 197.30 197.30 197.30 197.30 0.3K
11:55 197.40 197.40 197.40 197.40 0.0K
11:57 197.10 197.10 197.10 197.10 0.0K
12:00 197.10 197.10 197.10 197.10 0.3K
12:03 197.50 197.50 197.50 197.50 0.2K
12:07 197.30 197.30 197.30 197.30 0.0K
12:09 197.30 197.30 197.30 197.30 0.0K
12:10 197.50 197.50 197.50 197.50 0.0K
12:12 197.60 197.60 197.60 197.60 0.0K
12:13 197.50 197.50 197.50 197.50 0.0K
12:14 197.50 197.50 197.50 197.50 0.0K
12:16 197.50 197.50 197.46 197.46 0.5K
12:17 197.50 197.50 197.50 197.50 0.0K
12:19 197.40 197.40 197.40 197.40 2.8K
12:20 197.50 197.50 197.50 197.50 0.2K
12:24 197.60 197.60 197.60 197.60 0.1K
12:25 197.70 197.70 197.70 197.70 0.8K
12:26 197.70 197.70 197.70 197.70 0.3K
12:28 198.00 198.00 198.00 198.00 0.0K
12:29 197.70 197.70 197.70 197.70 0.0K
12:31 197.80 197.80 197.80 197.80 1.2K
12:33 197.90 197.90 197.90 197.90 0.0K
12:34 197.90 197.90 197.90 197.90 0.0K
12:36 197.90 197.90 197.90 197.90 0.9K
12:37 198.00 198.00 197.70 197.70 2.9K
12:40 197.60 197.60 197.60 197.60 0.0K
12:41 197.60 197.60 197.60 197.60 0.0K
12:43 197.60 197.60 197.60 197.60 0.7K
12:47 197.70 197.70 197.70 197.70 0.0K
12:48 198.00 198.00 197.96 197.96 0.3K
12:49 198.00 198.00 198.00 198.00 1.1K
12:50 197.90 198.00 197.90 198.00 1.3K
12:54 198.10 198.10 198.10 198.10 0.3K
12:58 198.00 198.00 198.00 198.00 1.4K
12:59 198.10 198.20 198.00 198.20 0.1K
13:03 198.20 198.20 198.20 198.20 0.0K
13:04 198.20 198.20 198.20 198.20 0.0K
13:07 198.10 198.10 198.10 198.10 0.0K
13:09 198.20 198.20 198.20 198.20 1.5K
13:10 198.30 198.30 198.30 198.30 0.4K
13:11 198.20 198.20 198.20 198.20 0.0K
13:15 198.30 198.30 198.30 198.30 0.0K
13:16 198.40 198.40 198.40 198.40 2.0K
13:18 198.40 198.50 198.40 198.50 0.8K
13:19 198.30 198.30 198.30 198.30 2.8K
13:22 198.20 198.20 198.20 198.20 0.0K
13:28 198.40 198.40 198.40 198.40 0.2K
13:29 198.50 198.50 198.50 198.50 0.5K
13:32 198.40 198.40 198.40 198.40 4.1K
13:35 198.30 198.30 198.30 198.30 0.0K
13:37 198.40 198.40 198.40 198.40 0.2K
13:38 198.50 198.70 198.50 198.70 0.1K
13:40 198.60 198.90 198.60 198.90 4.4K
13:44 198.90 198.90 198.90 198.90 1.7K
13:46 198.70 198.70 198.40 198.40 0.0K
13:48 198.70 198.70 198.70 198.70 0.0K
13:50 198.40 198.40 198.40 198.40 0.1K
13:56 198.58 198.58 198.58 198.58 0.1K
13:58 198.40 198.40 198.40 198.40 0.4K
14:00 198.70 198.70 198.70 198.70 5.8K
14:01 198.00 198.00 198.00 198.00 0.0K
14:02 198.40 198.40 198.40 198.40 2.0K
14:03 198.40 198.40 198.40 198.40 0.0K
14:05 198.40 198.40 198.40 198.40 0.0K
14:08 198.10 198.10 198.10 198.10 0.0K
14:14 198.10 198.10 198.10 198.10 0.1K
14:15 198.10 198.10 198.10 198.10 5.3K
14:17 198.20 198.20 198.10 198.10 0.2K
14:18 198.00 198.00 198.00 198.00 0.0K
14:22 198.20 198.20 198.20 198.20 0.0K
14:23 198.10 198.18 198.10 198.18 1.0K
14:24 198.00 198.00 198.00 198.00 0.0K
14:28 198.00 198.00 198.00 198.00 3.5K
14:29 197.85 197.85 197.85 197.85 0.3K
14:30 198.00 198.00 198.00 198.00 0.0K
14:32 197.90 197.90 197.70 197.70 2.5K
14:33 197.80 197.80 197.80 197.80 0.0K
14:34 197.60 197.60 197.60 197.60 0.0K
14:39 197.60 197.60 197.60 197.60 0.0K
14:41 197.60 197.70 197.60 197.70 1.4K
14:42 197.70 197.70 197.70 197.70 0.2K
14:43 197.60 197.70 197.60 197.70 0.6K
14:45 197.60 197.60 197.60 197.60 0.4K
14:47 197.60 197.60 197.50 197.50 1.7K
14:48 197.50 197.50 197.50 197.50 0.0K
14:50 197.70 197.70 197.70 197.70 0.7K
14:53 197.20 197.20 197.20 197.20 0.0K
14:54 197.50 197.50 197.50 197.50 0.0K
14:55 197.30 197.40 197.20 197.20 1.7K
14:57 197.50 197.50 197.50 197.50 0.1K
14:58 197.30 197.30 197.30 197.30 0.0K
14:59 197.50 197.50 197.30 197.30 0.1K
15:00 197.30 197.30 197.10 197.10 1.7K
15:01 197.20 197.20 197.20 197.20 0.0K
15:05 197.20 197.20 197.20 197.20 0.1K
15:07 197.20 197.20 197.20 197.20 0.0K
15:09 197.20 197.20 197.20 197.20 0.0K
15:15 197.20 197.20 197.20 197.20 0.0K
15:19 197.00 197.00 197.00 197.00 0.6K
15:20 197.00 197.00 197.00 197.00 0.0K
15:23 197.20 197.20 197.20 197.20 0.0K
15:24 197.00 197.00 197.00 197.00 0.0K
15:25 197.00 197.12 197.00 197.12 2.5K
15:27 197.00 197.00 197.00 197.00 0.0K
15:29 197.20 197.20 197.20 197.20 0.0K
15:31 197.10 197.10 197.00 197.00 0.4K
15:32 197.10 197.10 197.00 197.10 5.4K
15:36 197.20 197.20 197.20 197.20 0.0K
15:39 197.40 197.53 197.40 197.53 12.4K
15:40 197.60 197.60 197.60 197.60 0.1K
15:41 197.50 197.50 197.50 197.50 0.2K
15:45 197.60 197.60 197.60 197.60 0.0K
15:47 197.40 197.40 197.40 197.40 0.0K
15:48 197.60 197.60 197.60 197.60 0.0K
15:50 197.50 197.50 197.50 197.50 2.9K
15:51 197.20 197.20 197.20 197.20 0.0K
15:54 197.30 197.30 197.30 197.30 0.0K
15:57 197.30 197.30 197.30 197.30 0.2K
16:01 197.30 197.30 197.20 197.30 0.6K
16:03 197.30 197.30 197.30 197.30 3.4K
16:05 197.00 197.00 197.00 197.00 0.0K
16:07 197.20 197.20 197.20 197.20 0.0K
16:10 197.20 197.20 197.20 197.20 0.1K
16:12 197.20 197.20 197.00 197.00 0.0K
16:13 197.20 197.20 197.20 197.20 0.0K
16:15 197.20 197.20 197.00 197.20 1.4K
16:16 197.20 197.20 197.20 197.20 0.1K
16:18 197.20 197.20 197.00 197.00 10.4K
16:19 197.00 197.20 197.00 197.20 3.6K
16:20 197.10 197.20 197.10 197.20 1.1K
16:22 197.00 197.10 197.00 197.10 1.4K
16:23 197.20 197.20 197.20 197.20 88.7K
16:24 196.90 198.00 196.90 196.90 11.2K
16:25 197.00 197.00 197.00 197.00 1.5K
16:26 197.00 197.00 197.00 197.00 0.0K
16:27 197.00 197.20 197.00 197.20 0.0K
16:28 197.00 197.00 196.91 196.91 9.8K
16:29 197.10 197.10 196.80 196.80 1.6K
16:35 196.90 197.24 196.90 196.90 274.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 196.50 197.90 195.50 197.20 0.6M
2025-09-25 195.00 197.40 194.70 195.70 0.4M
2025-09-24 201.80 201.80 195.90 196.70 0.5M
2025-09-23 197.20 198.80 196.60 196.90 0.6M
2025-09-22 195.10 197.20 194.70 197.10 0.6M
2025-09-19 204.00 204.00 193.70 195.30 1.6M
2025-09-18 201.00 201.00 196.50 199.30 1.2M
2025-09-17 198.90 201.60 198.90 200.20 0.8M
2025-09-16 204.00 204.00 198.70 198.70 0.6M
2025-09-15 200.80 203.00 200.20 201.20 0.5M
2025-09-12 201.80 203.40 201.00 201.20 1.6M
2025-09-11 203.20 204.20 202.00 202.20 0.5M
2025-09-10 205.00 207.20 203.40 203.40 0.4M
2025-09-09 206.00 207.20 205.00 205.60 0.5M
2025-09-08 203.80 205.60 203.80 205.40 0.4M
2025-09-05 205.00 205.00 202.00 203.20 0.5M
2025-09-04 201.40 204.00 198.70 203.40 0.9M
2025-09-03 199.00 200.00 196.70 197.80 1.3M
2025-09-02 195.00 199.20 195.00 197.80 0.9M
2025-09-01 201.00 201.40 197.80 198.70 0.5M
2025-08-29 200.40 202.80 199.20 199.80 0.8M
2025-08-28 198.10 202.00 198.10 200.60 0.8M
2025-08-27 201.40 202.00 198.90 200.00 0.7M
2025-08-26 200.00 203.20 199.80 201.40 0.8M
2025-08-22 199.90 201.00 198.40 201.00 0.4M
2025-08-21 200.20 200.40 199.20 199.80 0.4M
2025-08-20 199.50 200.40 198.80 200.20 0.8M
2025-08-19 198.90 200.80 198.90 199.60 0.4M
2025-08-18 200.00 201.20 198.80 199.20 0.5M
2025-08-15 201.20 201.20 199.20 200.00 0.6M
2025-08-14 200.00 202.00 199.90 200.40 0.4M
2025-08-13 197.60 199.40 197.60 199.00 0.5M
2025-08-12 200.40 200.40 197.30 197.60 3.0M
2025-08-11 197.90 199.00 197.00 198.30 0.5M
2025-08-08 201.80 202.20 198.00 198.00 0.5M
2025-08-07 201.80 202.60 199.00 201.80 0.8M
2025-08-06 200.00 200.60 197.30 199.00 0.4M
2025-08-05 199.00 200.80 199.00 199.30 0.7M
2025-08-04 198.20 200.40 198.20 199.70 1.3M
2025-08-01 199.90 201.40 197.40 197.40 1.0M
2025-07-31 200.00 202.00 200.00 201.00 1.1M
2025-07-30 204.00 206.80 203.20 203.60 0.6M
2025-07-29 206.00 208.40 205.20 205.40 0.9M
2025-07-28 210.40 211.80 207.20 207.20 1.0M
2025-07-25 210.60 211.40 206.60 208.40 0.7M
2025-07-24 213.40 213.40 206.60 206.60 1.7M
2025-07-23 208.40 210.60 208.00 208.40 1.3M
2025-07-22 203.60 208.40 203.60 207.20 1.3M
2025-07-21 214.40 218.60 199.00 204.00 5.6M
2025-07-18 215.80 220.40 215.80 219.20 1.4M
2025-07-17 223.00 223.00 218.60 218.60 1.3M
2025-07-16 216.20 222.60 216.20 220.00 0.7M
2025-07-15 221.20 223.80 220.60 221.40 0.6M
2025-07-14 219.00 220.60 218.40 220.60 1.4M
2025-07-11 217.40 220.20 217.40 219.00 0.7M
2025-07-10 219.60 221.80 219.60 220.40 0.4M
2025-07-09 224.80 224.80 218.40 219.00 0.7M
2025-07-08 220.60 222.40 220.40 220.60 0.7M
2025-07-07 217.40 221.00 217.40 220.60 0.7M
2025-07-04 219.80 219.80 216.20 217.40 0.7M
2025-07-03 217.20 219.40 217.20 219.00 2.2M
2025-07-02 220.00 221.20 214.80 217.20 1.1M
2025-07-01 220.80 222.20 219.80 220.60 0.5M
2025-06-30 219.40 223.00 218.80 221.20 0.9M
2025-06-27 219.00 220.00 216.40 218.00 1.5M
2025-06-26 218.80 219.60 217.80 218.60 0.6M
2025-06-25 216.20 218.60 216.20 217.40 0.7M
2025-06-24 214.20 218.40 214.20 216.00 0.8M
2025-06-23 219.80 219.80 214.40 215.00 0.4M
2025-06-20 216.20 217.00 214.80 215.60 4.2M
2025-06-19 214.40 216.40 214.40 215.60 0.3M
2025-06-18 215.40 218.20 215.20 216.80 0.7M
2025-06-17 210.80 215.80 210.80 215.40 0.8M
2025-06-16 209.20 216.80 209.20 215.60 0.4M
2025-06-13 212.60 214.00 211.40 213.20 1.0M
2025-06-12 214.40 215.60 213.60 214.00 0.5M
2025-06-11 213.80 217.80 213.80 215.20 0.6M
2025-06-10 218.40 218.40 215.80 216.00 0.8M
2025-06-09 217.20 217.80 215.80 216.40 0.6M
2025-06-06 215.40 217.80 215.40 217.00 0.5M
2025-06-05 214.40 215.60 213.40 215.40 0.5M
2025-06-04 209.80 214.20 209.40 214.00 0.8M
2025-06-03 209.00 211.00 208.00 208.80 1.7M
2025-06-02 209.00 210.40 207.40 208.80 0.6M
2025-05-30 209.40 212.40 209.00 209.00 1.8M
2025-05-29 211.80 211.80 208.60 209.20 0.9M
2025-05-28 216.00 216.00 210.40 210.60 0.5M
2025-05-27 217.20 217.20 213.20 213.60 1.3M
2025-05-23 214.20 215.40 209.60 213.80 0.6M
2025-05-22 213.80 215.20 210.60 214.20 1.1M
2025-05-21 211.00 216.20 211.00 215.20 0.6M
2025-05-20 210.00 217.00 210.00 215.40 0.5M
2025-05-19 218.60 218.60 209.60 213.20 1.5M
2025-05-16 215.40 215.40 212.60 213.20 0.9M
2025-05-15 209.80 212.20 209.60 211.40 0.5M
2025-05-14 215.00 215.00 208.20 210.60 0.7M
2025-05-13 208.00 212.40 208.00 210.20 1.1M
2025-05-12 207.60 211.20 207.60 208.40 1.4M
2025-05-09 208.40 208.60 206.80 207.40 0.8M
2025-05-08 208.00 209.00 204.60 207.40 0.9M
2025-05-07 206.20 206.80 203.60 206.40 0.7M
2025-05-06 200.80 208.40 200.80 206.60 0.5M
2025-05-02 205.20 206.80 202.80 205.60 0.4M
2025-05-01 200.40 206.20 200.40 205.80 1.1M
2025-04-30 202.00 202.80 200.00 201.80 0.7M
2025-04-29 200.60 202.00 199.90 201.80 0.5M
2025-04-28 202.60 204.80 199.90 200.40 0.5M
2025-04-25 202.40 203.20 200.00 201.60 1.0M
2025-04-24 197.10 200.40 197.10 200.00 0.6M
2025-04-23 198.00 199.20 195.10 197.60 0.7M
2025-04-22 192.80 194.20 191.00 194.20 0.6M
2025-04-17 190.70 193.20 190.60 192.60 0.5M
2025-04-16 193.40 193.60 188.80 191.90 0.9M
2025-04-15 188.50 194.70 188.50 194.40 0.7M
2025-04-14 185.90 190.00 185.90 189.50 1.1M
2025-04-11 184.10 186.10 181.00 183.60 1.2M
2025-04-10 190.60 194.30 183.50 183.70 2.0M
2025-04-09 189.00 189.90 183.90 186.50 1.7M
2025-04-08 184.50 191.50 184.50 189.60 2.0M
2025-04-07 175.70 192.50 174.80 183.20 2.3M
2025-04-04 201.00 201.00 184.60 187.40 2.2M
2025-04-03 197.60 201.00 197.10 197.90 0.7M
2025-04-02 199.90 202.00 198.50 201.20 0.8M
2025-04-01 202.60 203.60 200.20 200.80 2.8M
2025-03-31 202.60 205.00 198.80 200.60 1.9M
2025-03-28 209.80 209.80 205.00 205.40 1.1M
2025-03-27 204.20 206.00 203.20 205.20 0.8M
2025-03-26 208.80 208.80 203.80 206.00 0.6M
2025-03-25 197.50 204.80 197.50 204.20 0.8M
2025-03-24 200.80 203.60 200.80 201.80 0.4M
2025-03-21 203.40 203.40 200.20 200.40 2.4M
2025-03-20 203.20 205.40 202.80 203.80 1.0M
2025-03-19 206.40 207.20 203.40 204.00 1.3M
2025-03-18 204.20 208.80 204.20 206.60 2.9M
2025-03-17 196.60 204.80 196.60 204.80 1.2M
2025-03-14 199.30 202.00 198.40 202.00 0.8M
2025-03-13 202.00 203.00 196.90 197.80 1.3M
2025-03-12 193.20 204.20 193.20 202.60 1.5M
2025-03-11 202.40 202.40 195.60 195.90 1.4M
2025-03-10 197.90 200.80 196.80 198.30 2.3M
2025-03-07 200.00 200.00 195.20 198.40 0.6M
2025-03-06 199.00 199.00 196.90 198.00 0.6M
2025-03-05 192.10 198.70 192.10 197.30 1.3M
2025-03-04 192.20 196.90 192.00 193.40 3.3M
2025-03-03 195.50 197.40 194.10 197.40 1.7M
2025-02-28 190.70 195.70 190.70 195.40 2.5M
2025-02-27 195.20 197.10 193.10 195.50 1.5M
2025-02-26 201.20 202.20 196.70 196.70 3.2M
2025-02-25 196.70 201.00 195.60 201.00 2.1M
2025-02-24 202.60 203.60 197.00 197.40 6.3M
2025-02-21 201.00 205.80 200.80 203.00 1.0M
2025-02-20 205.00 207.60 199.60 201.00 0.9M
2025-02-19 202.00 206.00 198.30 203.60 4.4M
2025-02-18 203.60 204.80 198.50 200.00 1.7M
2025-02-17 193.70 204.80 193.20 198.70 3.4M
2025-02-14 193.90 193.90 189.10 189.90 0.5M
2025-02-13 188.80 191.40 186.80 191.30 1.0M
2025-02-12 185.00 190.20 185.00 188.80 3.4M
2025-02-11 188.20 188.80 186.00 188.80 0.7M
2025-02-10 190.00 190.00 186.40 187.90 0.7M
2025-02-07 186.80 190.00 185.90 186.60 0.6M
2025-02-06 195.70 195.70 189.40 189.40 1.1M
2025-02-05 191.40 192.60 189.40 191.40 2.5M
2025-02-04 195.00 195.00 189.30 192.70 0.7M
2025-02-03 191.90 191.90 188.00 191.50 0.5M
2025-01-31 188.10 194.00 188.10 194.00 0.8M
2025-01-30 191.80 195.90 191.80 193.00 0.8M
2025-01-29 192.30 194.70 188.10 191.00 1.1M
2025-01-28 185.40 189.60 181.50 189.60 2.9M
2025-01-27 181.50 184.90 179.20 181.60 0.8M
2025-01-24 185.00 186.70 182.10 182.90 1.0M
2025-01-23 187.00 187.00 183.50 185.00 2.4M
2025-01-22 187.00 187.40 184.50 184.50 0.8M
2025-01-21 186.00 188.00 186.00 187.10 0.7M
2025-01-20 190.40 190.40 186.40 186.40 0.7M
2025-01-17 189.20 190.70 186.00 187.70 2.0M
2025-01-16 186.00 189.00 186.00 189.00 3.4M
2025-01-15 188.70 190.00 185.00 186.40 1.0M
2025-01-14 183.00 188.70 183.00 186.30 1.3M
2025-01-13 186.90 186.90 181.80 186.60 1.0M
2025-01-10 183.70 184.10 181.00 183.20 0.7M
2025-01-09 184.00 185.30 181.80 182.80 1.4M
2025-01-08 192.80 192.80 184.00 184.80 1.1M
2025-01-07 190.90 192.80 188.60 188.80 0.9M
2025-01-06 190.00 194.20 190.00 191.60 2.6M
2025-01-03 193.00 194.10 191.90 192.70 0.8M
2025-01-02 194.00 194.10 191.80 192.60 0.4M