637.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 567.50 | 571.50 | 566.00 | 568.50 | 0.1M |
| 2022-12-29 | 580.00 | 580.00 | 559.00 | 570.00 | 0.1M |
| 2022-12-28 | 561.00 | 570.00 | 555.00 | 565.00 | 0.2M |
| 2022-12-23 | 575.00 | 575.00 | 558.00 | 558.00 | 0.1M |
| 2022-12-22 | 574.00 | 575.50 | 557.50 | 557.50 | 0.1M |
| 2022-12-21 | 561.50 | 571.00 | 557.50 | 571.00 | 0.1M |
| 2022-12-20 | 574.00 | 574.00 | 551.50 | 554.50 | 0.1M |
| 2022-12-19 | 548.50 | 568.50 | 548.50 | 565.50 | 0.1M |
| 2022-12-16 | 576.50 | 576.50 | 554.00 | 558.50 | 0.8M |
| 2022-12-15 | 590.50 | 594.05 | 584.50 | 590.00 | 0.1M |
| 2022-12-14 | 594.50 | 601.00 | 590.00 | 593.50 | 0.2M |
| 2022-12-13 | 581.00 | 609.00 | 578.00 | 600.00 | 0.4M |
| 2022-12-12 | 585.00 | 585.00 | 576.00 | 580.00 | 0.1M |
| 2022-12-09 | 580.00 | 585.50 | 569.94 | 580.00 | 0.1M |
| 2022-12-08 | 605.50 | 605.50 | 578.00 | 581.00 | 0.5M |
| 2022-12-07 | 607.00 | 607.00 | 582.50 | 588.50 | 0.8M |
| 2022-12-06 | 605.50 | 608.50 | 593.00 | 600.00 | 0.4M |
| 2022-12-05 | 605.50 | 605.50 | 596.00 | 604.50 | 0.1M |
| 2022-12-02 | 615.50 | 615.50 | 590.00 | 599.50 | 0.1M |
| 2022-12-01 | 596.00 | 604.00 | 588.50 | 599.00 | 0.1M |
| 2022-11-30 | 572.50 | 590.50 | 572.50 | 590.00 | 0.4M |
| 2022-11-29 | 584.00 | 595.50 | 577.50 | 585.00 | 0.2M |
| 2022-11-28 | 598.70 | 605.50 | 591.00 | 594.50 | 0.2M |
| 2022-11-25 | 597.50 | 608.00 | 595.50 | 608.00 | 0.3M |
| 2022-11-24 | 609.00 | 609.00 | 592.00 | 601.00 | 0.1M |
| 2022-11-23 | 577.00 | 600.50 | 577.00 | 596.00 | 0.1M |
| 2022-11-22 | 591.00 | 593.00 | 574.50 | 588.00 | 0.1M |
| 2022-11-21 | 585.00 | 595.00 | 564.62 | 581.00 | 0.1M |
| 2022-11-18 | 583.55 | 608.50 | 580.00 | 597.50 | 0.3M |
| 2022-11-17 | 566.50 | 580.00 | 566.50 | 580.00 | 0.2M |
| 2022-11-16 | 572.00 | 579.50 | 566.00 | 574.00 | 0.5M |
| 2022-11-15 | 584.00 | 592.00 | 577.50 | 581.00 | 0.4M |
| 2022-11-14 | 601.33 | 601.33 | 565.50 | 589.00 | 0.2M |
| 2022-11-11 | 579.00 | 597.00 | 579.00 | 589.50 | 0.2M |
| 2022-11-10 | 548.50 | 584.50 | 546.00 | 584.50 | 0.2M |
| 2022-11-09 | 566.00 | 566.00 | 547.00 | 554.50 | 0.1M |
| 2022-11-08 | 536.89 | 556.00 | 536.89 | 556.00 | 0.1M |
| 2022-11-07 | 523.00 | 551.50 | 523.00 | 546.00 | 0.1M |
| 2022-11-04 | 496.20 | 537.00 | 496.20 | 537.00 | 0.2M |
| 2022-11-03 | 500.00 | 509.50 | 490.00 | 509.50 | 0.1M |
| 2022-11-02 | 523.00 | 523.00 | 506.00 | 509.00 | 0.2M |
| 2022-11-01 | 509.50 | 518.50 | 506.00 | 512.50 | 0.1M |
| 2022-10-31 | 492.20 | 501.50 | 492.20 | 495.60 | 0.2M |
| 2022-10-28 | 505.00 | 511.00 | 502.50 | 508.00 | 0.1M |
| 2022-10-27 | 509.50 | 518.00 | 504.00 | 518.00 | 0.1M |
| 2022-10-26 | 504.50 | 517.50 | 499.40 | 517.50 | 0.5M |
| 2022-10-25 | 488.00 | 505.50 | 486.80 | 504.00 | 0.3M |
| 2022-10-24 | 505.00 | 512.50 | 495.20 | 498.60 | 0.2M |
| 2022-10-21 | 494.60 | 497.80 | 482.80 | 495.00 | 0.2M |
| 2022-10-20 | 506.00 | 506.00 | 488.80 | 500.50 | 0.1M |
| 2022-10-19 | 505.00 | 512.00 | 489.60 | 494.40 | 0.1M |
| 2022-10-18 | 513.00 | 516.98 | 505.50 | 507.00 | 0.1M |
| 2022-10-17 | 491.40 | 504.00 | 478.00 | 503.50 | 0.1M |
| 2022-10-14 | 489.40 | 496.60 | 480.40 | 484.60 | 0.3M |
| 2022-10-13 | 474.80 | 483.20 | 455.60 | 479.20 | 0.2M |
| 2022-10-12 | 473.00 | 474.40 | 458.20 | 462.80 | 0.2M |
| 2022-10-11 | 475.60 | 481.69 | 467.40 | 473.00 | 0.1M |
| 2022-10-10 | 485.20 | 494.20 | 483.20 | 484.40 | 0.2M |
| 2022-10-07 | 516.00 | 516.00 | 482.80 | 489.40 | 0.2M |
| 2022-10-06 | 498.40 | 509.00 | 496.39 | 503.50 | 0.1M |
| 2022-10-05 | 504.50 | 508.50 | 496.00 | 508.00 | 0.1M |
| 2022-10-04 | 490.00 | 509.00 | 487.60 | 509.00 | 0.3M |
| 2022-10-03 | 455.20 | 477.60 | 455.20 | 477.60 | 0.2M |
| 2022-09-30 | 461.00 | 470.73 | 457.60 | 465.20 | 0.6M |
| 2022-09-29 | 474.65 | 475.20 | 452.40 | 460.40 | 0.2M |
| 2022-09-28 | 480.40 | 483.80 | 461.80 | 482.60 | 0.3M |
| 2022-09-27 | 500.00 | 503.50 | 485.20 | 485.20 | 0.2M |
| 2022-09-26 | 504.50 | 507.00 | 491.80 | 495.40 | 0.1M |
| 2022-09-23 | 530.00 | 530.00 | 501.00 | 506.00 | 0.3M |
| 2022-09-22 | 531.00 | 531.00 | 521.00 | 522.50 | 0.1M |
| 2022-09-21 | 510.00 | 530.00 | 506.50 | 530.00 | 1.0M |
| 2022-09-20 | 537.00 | 537.00 | 504.88 | 515.50 | 0.2M |
| 2022-09-16 | 537.00 | 537.00 | 513.50 | 524.50 | 0.5M |
| 2022-09-15 | 537.00 | 540.00 | 522.00 | 525.50 | 0.2M |
| 2022-09-14 | 562.00 | 562.00 | 528.50 | 531.50 | 0.4M |
| 2022-09-13 | 574.50 | 574.50 | 547.00 | 550.00 | 0.4M |
| 2022-09-12 | 548.00 | 565.00 | 542.23 | 561.00 | 0.2M |
| 2022-09-09 | 525.26 | 543.00 | 525.26 | 541.50 | 0.1M |
| 2022-09-08 | 523.00 | 526.00 | 515.00 | 525.50 | 0.1M |
| 2022-09-07 | 509.50 | 515.50 | 506.25 | 514.00 | 0.2M |
| 2022-09-06 | 514.87 | 522.50 | 508.50 | 513.00 | 0.1M |
| 2022-09-05 | 539.50 | 539.50 | 507.00 | 508.50 | 0.2M |
| 2022-09-02 | 505.50 | 528.50 | 505.50 | 524.00 | 0.1M |
| 2022-09-01 | 539.00 | 542.50 | 510.50 | 512.00 | 0.2M |
| 2022-08-31 | 568.00 | 568.00 | 550.50 | 550.50 | 0.2M |
| 2022-08-30 | 564.00 | 577.00 | 553.50 | 563.50 | 0.2M |
| 2022-08-26 | 567.50 | 572.50 | 556.50 | 556.50 | 0.1M |
| 2022-08-25 | 562.50 | 571.50 | 560.00 | 560.50 | 0.1M |
| 2022-08-24 | 544.50 | 567.50 | 544.50 | 566.00 | 0.1M |
| 2022-08-23 | 557.50 | 572.50 | 556.50 | 559.00 | 0.1M |
| 2022-08-22 | 583.50 | 583.50 | 565.00 | 565.00 | 0.2M |
| 2022-08-19 | 581.00 | 592.50 | 581.00 | 585.50 | 0.1M |
| 2022-08-18 | 598.00 | 603.69 | 590.70 | 595.50 | 0.1M |
| 2022-08-17 | 606.00 | 608.50 | 591.00 | 594.50 | 1.5M |
| 2022-08-16 | 624.50 | 624.50 | 603.00 | 609.00 | 0.1M |
| 2022-08-15 | 612.50 | 615.50 | 607.08 | 610.50 | 0.1M |
| 2022-08-12 | 611.50 | 614.50 | 607.00 | 613.00 | 0.1M |
| 2022-08-11 | 618.00 | 618.00 | 605.00 | 610.00 | 0.1M |
| 2022-08-10 | 587.00 | 620.50 | 587.00 | 617.50 | 0.2M |
| 2022-08-09 | 607.50 | 608.00 | 593.50 | 596.50 | 0.3M |
| 2022-08-08 | 600.00 | 619.50 | 600.00 | 611.00 | 0.2M |
| 2022-08-05 | 610.00 | 620.30 | 606.50 | 608.00 | 0.2M |
| 2022-08-04 | 600.50 | 615.00 | 591.00 | 611.50 | 0.3M |
| 2022-08-03 | 572.50 | 590.50 | 572.50 | 590.50 | 0.2M |
| 2022-08-02 | 589.00 | 591.50 | 575.00 | 587.50 | 0.1M |
| 2022-08-01 | 581.00 | 610.00 | 581.00 | 590.00 | 0.2M |
| 2022-07-29 | 575.50 | 606.00 | 575.50 | 599.50 | 0.2M |
| 2022-07-28 | 571.00 | 584.50 | 571.00 | 581.50 | 0.2M |
| 2022-07-27 | 566.50 | 581.00 | 566.50 | 571.00 | 0.2M |
| 2022-07-26 | 569.00 | 581.50 | 563.50 | 567.00 | 0.1M |
| 2022-07-25 | 581.00 | 587.00 | 572.00 | 582.50 | 0.2M |
| 2022-07-22 | 586.00 | 587.50 | 575.50 | 582.50 | 0.2M |
| 2022-07-21 | 578.50 | 584.00 | 566.00 | 583.00 | 0.2M |
| 2022-07-20 | 568.00 | 570.50 | 558.00 | 566.50 | 0.3M |
| 2022-07-19 | 547.50 | 565.50 | 543.00 | 563.50 | 0.2M |
| 2022-07-18 | 538.50 | 549.50 | 534.50 | 549.00 | 0.2M |
| 2022-07-15 | 523.00 | 534.00 | 518.00 | 534.00 | 0.2M |
| 2022-07-14 | 506.50 | 525.00 | 506.50 | 518.00 | 0.5M |
| 2022-07-13 | 537.00 | 537.00 | 512.50 | 518.00 | 0.2M |
| 2022-07-12 | 515.00 | 526.00 | 504.50 | 526.00 | 0.1M |
| 2022-07-11 | 513.00 | 526.00 | 511.00 | 519.50 | 0.1M |
| 2022-07-08 | 518.50 | 527.00 | 516.50 | 527.00 | 0.3M |
| 2022-07-07 | 504.69 | 527.50 | 500.50 | 522.50 | 1.1M |
| 2022-07-06 | 503.00 | 511.00 | 499.40 | 500.00 | 0.7M |
| 2022-07-05 | 511.00 | 525.44 | 502.50 | 504.00 | 0.2M |
| 2022-07-04 | 530.00 | 534.50 | 521.17 | 524.00 | 0.2M |
| 2022-07-01 | 527.50 | 532.50 | 520.00 | 525.00 | 0.2M |
| 2022-06-30 | 528.50 | 533.00 | 514.00 | 526.50 | 0.3M |
| 2022-06-29 | 565.50 | 565.50 | 537.00 | 540.00 | 0.2M |
| 2022-06-28 | 555.50 | 559.50 | 549.00 | 551.00 | 0.2M |
| 2022-06-27 | 548.50 | 554.50 | 540.00 | 554.50 | 0.5M |
| 2022-06-24 | 519.00 | 539.00 | 519.00 | 539.00 | 1.3M |
| 2022-06-23 | 537.50 | 552.00 | 530.00 | 532.50 | 0.2M |
| 2022-06-22 | 564.00 | 564.00 | 534.00 | 546.50 | 0.3M |
| 2022-06-21 | 564.00 | 573.50 | 559.00 | 562.50 | 0.6M |
| 2022-06-20 | 585.50 | 585.50 | 565.00 | 568.50 | 0.1M |
| 2022-06-17 | 578.00 | 580.50 | 565.50 | 575.50 | 0.9M |
| 2022-06-16 | 608.50 | 608.50 | 569.50 | 571.00 | 0.6M |
| 2022-06-15 | 602.50 | 610.00 | 597.50 | 608.50 | 0.2M |
| 2022-06-14 | 618.50 | 618.50 | 592.50 | 594.00 | 0.2M |
| 2022-06-13 | 619.50 | 620.50 | 601.00 | 602.50 | 0.2M |
| 2022-06-10 | 651.50 | 651.50 | 621.00 | 621.50 | 0.2M |
| 2022-06-09 | 637.00 | 658.00 | 637.00 | 653.50 | 0.2M |
| 2022-06-08 | 668.50 | 671.50 | 648.50 | 648.50 | 0.2M |
| 2022-06-07 | 653.50 | 671.50 | 653.50 | 669.50 | 0.2M |
| 2022-06-06 | 632.50 | 668.50 | 632.50 | 668.50 | 0.6M |
| 2022-06-01 | 668.00 | 668.00 | 646.50 | 648.00 | 0.5M |
| 2022-05-31 | 664.50 | 664.50 | 645.50 | 648.50 | 0.4M |
| 2022-05-30 | 649.50 | 661.84 | 646.00 | 658.50 | 0.4M |
| 2022-05-27 | 655.00 | 662.50 | 652.50 | 652.50 | 0.2M |
| 2022-05-26 | 642.50 | 660.00 | 638.50 | 657.50 | 0.2M |
| 2022-05-25 | 615.50 | 646.00 | 615.50 | 641.00 | 1.0M |
| 2022-05-24 | 643.21 | 643.21 | 631.00 | 635.00 | 0.2M |
| 2022-05-23 | 638.50 | 645.00 | 626.50 | 645.00 | 0.2M |
| 2022-05-20 | 637.00 | 639.00 | 625.50 | 628.50 | 0.1M |
| 2022-05-19 | 633.00 | 633.50 | 609.00 | 622.50 | 0.1M |
| 2022-05-18 | 635.50 | 652.00 | 635.50 | 639.50 | 0.6M |
| 2022-05-17 | 633.50 | 641.00 | 630.00 | 638.50 | 0.6M |
| 2022-05-16 | 632.50 | 634.50 | 626.00 | 630.00 | 0.3M |
| 2022-05-13 | 627.50 | 641.50 | 623.50 | 637.00 | 0.2M |
| 2022-05-12 | 609.50 | 622.50 | 603.56 | 618.00 | 0.2M |
| 2022-05-11 | 601.00 | 617.00 | 599.50 | 617.00 | 0.7M |
| 2022-05-10 | 593.50 | 616.50 | 593.50 | 604.50 | 0.7M |
| 2022-05-09 | 601.36 | 601.36 | 582.00 | 593.00 | 0.2M |
| 2022-05-06 | 607.00 | 607.00 | 593.50 | 600.50 | 0.2M |
| 2022-05-05 | 612.50 | 628.00 | 603.50 | 603.50 | 0.1M |
| 2022-05-04 | 620.00 | 620.00 | 598.50 | 607.00 | 0.3M |
| 2022-05-03 | 618.30 | 628.00 | 610.50 | 618.50 | 0.8M |
| 2022-04-29 | 629.00 | 633.00 | 622.50 | 623.50 | 0.2M |
| 2022-04-28 | 617.00 | 634.58 | 617.00 | 628.00 | 0.2M |
| 2022-04-27 | 621.50 | 626.00 | 604.48 | 618.00 | 0.3M |
| 2022-04-26 | 617.50 | 630.50 | 613.50 | 613.50 | 0.3M |
| 2022-04-25 | 618.50 | 631.50 | 614.50 | 620.00 | 0.7M |
| 2022-04-22 | 631.00 | 642.00 | 623.50 | 631.00 | 0.5M |
| 2022-04-21 | 651.00 | 651.00 | 630.00 | 641.50 | 0.2M |
| 2022-04-20 | 629.00 | 640.50 | 626.00 | 637.50 | 0.2M |
| 2022-04-19 | 620.18 | 633.00 | 620.18 | 630.00 | 0.1M |
| 2022-04-14 | 621.00 | 627.50 | 614.13 | 626.50 | 0.2M |
| 2022-04-13 | 619.00 | 623.00 | 609.50 | 621.50 | 0.3M |
| 2022-04-12 | 615.00 | 626.50 | 612.25 | 622.50 | 0.5M |
| 2022-04-11 | 619.00 | 626.50 | 612.50 | 623.50 | 1.1M |
| 2022-04-08 | 615.50 | 628.00 | 614.00 | 626.00 | 0.7M |
| 2022-04-07 | 636.00 | 636.00 | 614.00 | 614.00 | 0.3M |
| 2022-04-06 | 638.00 | 639.05 | 618.00 | 621.50 | 0.3M |
| 2022-04-05 | 644.50 | 647.50 | 627.00 | 627.50 | 0.3M |
| 2022-04-04 | 641.50 | 652.00 | 630.50 | 645.00 | 0.2M |
| 2022-04-01 | 633.00 | 644.50 | 633.00 | 639.00 | 0.2M |
| 2022-03-31 | 666.50 | 666.50 | 632.50 | 632.50 | 1.1M |
| 2022-03-30 | 688.50 | 690.50 | 647.00 | 650.00 | 0.5M |
| 2022-03-29 | 657.00 | 685.00 | 657.00 | 685.00 | 0.4M |
| 2022-03-28 | 652.50 | 667.00 | 652.50 | 656.50 | 0.2M |
| 2022-03-25 | 672.76 | 672.76 | 649.50 | 653.50 | 0.2M |
| 2022-03-24 | 680.00 | 688.00 | 660.50 | 663.50 | 0.2M |
| 2022-03-23 | 682.50 | 701.00 | 681.00 | 682.00 | 0.6M |
| 2022-03-22 | 707.50 | 708.00 | 692.50 | 700.00 | 0.3M |
| 2022-03-21 | 693.50 | 714.50 | 693.50 | 701.50 | 0.1M |
| 2022-03-18 | 705.50 | 715.00 | 688.00 | 713.00 | 0.8M |
| 2022-03-17 | 716.00 | 749.50 | 684.00 | 695.50 | 0.5M |
| 2022-03-16 | 663.00 | 745.50 | 663.00 | 726.50 | 0.8M |
| 2022-03-15 | 655.50 | 683.00 | 646.50 | 679.00 | 0.5M |
| 2022-03-14 | 650.00 | 690.79 | 650.00 | 675.00 | 0.8M |
| 2022-03-11 | 657.00 | 674.50 | 650.50 | 660.00 | 0.4M |
| 2022-03-10 | 670.00 | 671.00 | 638.00 | 646.00 | 0.2M |
| 2022-03-09 | 630.00 | 667.00 | 626.00 | 662.00 | 0.5M |
| 2022-03-08 | 614.50 | 636.50 | 612.00 | 619.50 | 0.7M |
| 2022-03-07 | 624.50 | 630.00 | 588.50 | 615.50 | 0.4M |
| 2022-03-04 | 690.50 | 690.50 | 629.50 | 629.50 | 0.2M |
| 2022-03-03 | 703.50 | 721.00 | 676.50 | 680.00 | 0.1M |
| 2022-03-02 | 709.00 | 721.20 | 694.00 | 714.50 | 0.3M |
| 2022-03-01 | 749.00 | 749.00 | 700.00 | 700.00 | 0.2M |
| 2022-02-28 | 737.50 | 745.50 | 723.50 | 745.50 | 0.3M |
| 2022-02-25 | 711.00 | 741.50 | 711.00 | 741.50 | 0.2M |
| 2022-02-24 | 710.00 | 729.50 | 700.50 | 711.00 | 0.4M |
| 2022-02-23 | 749.50 | 764.50 | 742.50 | 744.00 | 0.3M |
| 2022-02-22 | 730.50 | 760.50 | 730.50 | 753.50 | 0.2M |
| 2022-02-21 | 765.00 | 766.00 | 741.00 | 749.50 | 0.1M |
| 2022-02-18 | 771.50 | 783.00 | 754.50 | 767.00 | 0.2M |
| 2022-02-17 | 764.59 | 770.50 | 752.50 | 752.50 | 0.6M |
| 2022-02-16 | 810.00 | 810.00 | 767.50 | 770.50 | 1.1M |
| 2022-02-15 | 769.50 | 792.50 | 768.50 | 792.00 | 0.5M |
| 2022-02-14 | 776.02 | 782.00 | 760.50 | 775.00 | 0.4M |
| 2022-02-11 | 799.49 | 799.50 | 783.00 | 789.50 | 0.1M |
| 2022-02-10 | 804.50 | 804.50 | 781.00 | 798.50 | 0.2M |
| 2022-02-09 | 780.50 | 788.50 | 769.50 | 785.00 | 0.2M |
| 2022-02-08 | 770.00 | 773.00 | 757.50 | 764.50 | 0.1M |
| 2022-02-07 | 754.00 | 780.50 | 754.00 | 765.50 | 0.2M |
| 2022-02-04 | 791.00 | 791.00 | 771.00 | 771.00 | 0.2M |
| 2022-02-03 | 806.50 | 811.50 | 788.00 | 788.00 | 0.2M |
| 2022-02-02 | 808.00 | 813.50 | 801.00 | 804.00 | 0.4M |
| 2022-02-01 | 816.50 | 816.50 | 796.00 | 799.50 | 0.2M |
| 2022-01-31 | 787.89 | 800.00 | 787.89 | 794.50 | 0.4M |
| 2022-01-28 | 790.00 | 811.00 | 784.00 | 785.00 | 0.3M |
| 2022-01-27 | 798.00 | 819.50 | 796.50 | 813.00 | 0.4M |
| 2022-01-26 | 776.50 | 826.00 | 776.50 | 807.50 | 0.3M |
| 2022-01-25 | 803.50 | 804.24 | 788.00 | 799.50 | 0.2M |
| 2022-01-24 | 836.23 | 836.23 | 790.00 | 790.00 | 0.2M |
| 2022-01-21 | 859.00 | 860.00 | 835.50 | 838.50 | 0.1M |
| 2022-01-20 | 864.00 | 869.00 | 860.50 | 866.00 | 0.0M |
| 2022-01-19 | 887.50 | 887.50 | 858.00 | 861.50 | 0.6M |
| 2022-01-18 | 851.00 | 873.50 | 851.00 | 864.00 | 0.5M |
| 2022-01-17 | 857.00 | 882.50 | 855.00 | 876.00 | 0.5M |
| 2022-01-14 | 877.00 | 877.00 | 848.50 | 857.50 | 0.1M |
| 2022-01-13 | 880.00 | 880.00 | 854.00 | 860.00 | 0.1M |
| 2022-01-12 | 854.00 | 870.50 | 849.00 | 861.00 | 0.3M |
| 2022-01-11 | 863.00 | 863.50 | 845.50 | 847.00 | 0.1M |
| 2022-01-10 | 889.50 | 893.50 | 849.21 | 851.50 | 0.3M |
| 2022-01-07 | 915.50 | 915.50 | 880.50 | 893.00 | 0.2M |
| 2022-01-06 | 888.00 | 897.50 | 885.50 | 886.50 | 1.3M |
| 2022-01-05 | 900.00 | 905.00 | 897.00 | 905.00 | 0.2M |
| 2022-01-04 | 871.00 | 902.00 | 869.00 | 896.00 | 0.2M |