130.00
最終更新: 2025-07-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 79.60 | 81.00 | 78.10 | 78.50 | 0.2M |
| 2022-12-29 | 79.10 | 81.80 | 79.00 | 81.60 | 0.1M |
| 2022-12-28 | 80.80 | 80.80 | 79.40 | 80.10 | 0.1M |
| 2022-12-23 | 79.50 | 80.40 | 79.12 | 80.00 | 0.2M |
| 2022-12-22 | 78.88 | 81.30 | 78.88 | 79.30 | 0.3M |
| 2022-12-21 | 77.85 | 79.00 | 77.00 | 79.00 | 0.1M |
| 2022-12-20 | 75.40 | 78.90 | 75.40 | 78.20 | 0.1M |
| 2022-12-19 | 78.00 | 78.90 | 76.00 | 76.90 | 0.2M |
| 2022-12-16 | 76.00 | 78.80 | 76.00 | 76.70 | 0.2M |
| 2022-12-15 | 75.00 | 79.90 | 74.50 | 76.20 | 0.2M |
| 2022-12-14 | 78.38 | 78.90 | 74.20 | 75.00 | 0.4M |
| 2022-12-13 | 78.40 | 79.06 | 76.10 | 77.00 | 0.1M |
| 2022-12-12 | 76.94 | 81.20 | 75.10 | 76.60 | 0.1M |
| 2022-12-09 | 75.00 | 77.50 | 74.00 | 77.10 | 0.1M |
| 2022-12-08 | 79.81 | 79.81 | 74.40 | 74.40 | 0.7M |
| 2022-12-07 | 79.00 | 79.73 | 78.18 | 78.30 | 0.2M |
| 2022-12-06 | 77.00 | 80.00 | 77.00 | 77.50 | 0.2M |
| 2022-12-05 | 80.60 | 80.60 | 75.78 | 77.90 | 0.1M |
| 2022-12-02 | 80.00 | 80.00 | 73.90 | 76.80 | 0.3M |
| 2022-12-01 | 81.71 | 83.60 | 75.30 | 78.60 | 0.3M |
| 2022-11-30 | 77.50 | 82.20 | 77.50 | 81.50 | 0.7M |
| 2022-11-29 | 76.62 | 79.40 | 76.00 | 77.40 | 0.1M |
| 2022-11-28 | 78.77 | 79.50 | 75.40 | 77.00 | 0.3M |
| 2022-11-25 | 76.95 | 81.90 | 76.30 | 77.70 | 0.4M |
| 2022-11-24 | 76.70 | 81.95 | 75.00 | 75.80 | 0.9M |
| 2022-11-23 | 84.00 | 85.93 | 73.60 | 77.00 | 3.0M |
| 2022-11-22 | 101.00 | 101.80 | 99.60 | 100.00 | 1.0M |
| 2022-11-21 | 100.70 | 103.20 | 100.00 | 100.00 | 0.2M |
| 2022-11-18 | 101.00 | 104.90 | 100.00 | 100.60 | 2.3M |
| 2022-11-17 | 101.00 | 105.00 | 101.00 | 101.00 | 0.3M |
| 2022-11-16 | 105.44 | 105.80 | 101.12 | 102.00 | 0.1M |
| 2022-11-15 | 100.42 | 106.47 | 100.00 | 104.00 | 0.2M |
| 2022-11-14 | 100.00 | 102.00 | 100.00 | 101.00 | 0.5M |
| 2022-11-11 | 101.00 | 103.75 | 98.24 | 100.60 | 0.2M |
| 2022-11-10 | 97.15 | 102.80 | 95.40 | 101.20 | 0.1M |
| 2022-11-09 | 98.10 | 101.00 | 96.60 | 97.00 | 0.2M |
| 2022-11-08 | 100.00 | 100.00 | 96.00 | 97.00 | 0.3M |
| 2022-11-07 | 96.23 | 99.90 | 96.23 | 97.60 | 0.1M |
| 2022-11-04 | 98.00 | 98.00 | 94.00 | 96.90 | 0.1M |
| 2022-11-03 | 94.63 | 97.00 | 93.45 | 97.00 | 0.3M |
| 2022-11-02 | 98.00 | 98.00 | 92.50 | 94.00 | 1.1M |
| 2022-11-01 | 97.00 | 98.00 | 93.90 | 93.90 | 0.2M |
| 2022-10-31 | 91.20 | 96.40 | 89.00 | 94.00 | 0.2M |
| 2022-10-28 | 93.00 | 94.20 | 91.24 | 91.80 | 0.1M |
| 2022-10-27 | 92.50 | 96.23 | 92.19 | 93.40 | 0.8M |
| 2022-10-26 | 91.00 | 92.50 | 90.00 | 92.50 | 0.1M |
| 2022-10-25 | 91.16 | 91.90 | 88.80 | 91.00 | 0.2M |
| 2022-10-24 | 90.00 | 91.70 | 88.00 | 91.00 | 0.1M |
| 2022-10-21 | 91.10 | 92.75 | 86.40 | 88.00 | 0.1M |
| 2022-10-20 | 89.30 | 92.50 | 89.30 | 91.00 | 0.1M |
| 2022-10-19 | 93.90 | 93.90 | 89.53 | 90.60 | 0.1M |
| 2022-10-18 | 89.59 | 94.46 | 89.40 | 94.20 | 0.0M |
| 2022-10-17 | 88.00 | 91.80 | 88.00 | 89.20 | 0.1M |
| 2022-10-14 | 87.12 | 91.00 | 87.12 | 89.00 | 0.2M |
| 2022-10-13 | 86.00 | 87.50 | 85.40 | 86.30 | 0.2M |
| 2022-10-12 | 87.00 | 87.40 | 86.00 | 86.00 | 0.1M |
| 2022-10-11 | 87.20 | 88.21 | 85.19 | 87.00 | 0.1M |
| 2022-10-10 | 88.79 | 90.20 | 87.70 | 88.00 | 0.1M |
| 2022-10-07 | 89.90 | 89.90 | 87.70 | 88.50 | 0.1M |
| 2022-10-06 | 87.80 | 89.80 | 85.00 | 87.10 | 0.1M |
| 2022-10-05 | 85.10 | 90.00 | 85.10 | 88.30 | 0.1M |
| 2022-10-04 | 84.90 | 89.47 | 81.20 | 86.10 | 0.1M |
| 2022-10-03 | 86.30 | 87.90 | 83.57 | 84.90 | 0.1M |
| 2022-09-30 | 80.70 | 86.30 | 77.30 | 86.30 | 0.1M |
| 2022-09-29 | 87.70 | 88.15 | 81.90 | 81.90 | 0.2M |
| 2022-09-28 | 86.74 | 87.58 | 85.00 | 85.90 | 0.2M |
| 2022-09-27 | 86.64 | 87.00 | 86.00 | 86.50 | 0.1M |
| 2022-09-26 | 91.38 | 91.38 | 85.30 | 85.60 | 0.2M |
| 2022-09-23 | 92.90 | 92.90 | 85.20 | 85.80 | 1.8M |
| 2022-09-22 | 89.90 | 89.90 | 83.40 | 86.40 | 0.1M |
| 2022-09-21 | 97.30 | 97.30 | 87.50 | 87.50 | 0.1M |
| 2022-09-20 | 92.69 | 94.00 | 91.00 | 93.40 | 0.1M |
| 2022-09-16 | 95.30 | 95.30 | 91.60 | 91.60 | 0.3M |
| 2022-09-15 | 93.80 | 93.80 | 91.20 | 92.50 | 0.0M |
| 2022-09-14 | 100.80 | 100.80 | 91.50 | 92.50 | 0.2M |
| 2022-09-13 | 101.00 | 101.00 | 96.60 | 96.60 | 0.4M |
| 2022-09-12 | 102.00 | 102.00 | 98.23 | 99.50 | 0.5M |
| 2022-09-09 | 101.00 | 111.00 | 96.50 | 99.10 | 1.7M |
| 2022-09-08 | 85.66 | 105.00 | 85.60 | 98.00 | 0.9M |
| 2022-09-07 | 88.80 | 88.80 | 85.80 | 86.90 | 0.0M |
| 2022-09-06 | 86.66 | 87.70 | 85.70 | 86.50 | 0.0M |
| 2022-09-05 | 87.30 | 88.80 | 85.00 | 87.00 | 1.2M |
| 2022-09-02 | 86.93 | 87.40 | 84.70 | 85.60 | 0.1M |
| 2022-09-01 | 86.10 | 86.10 | 83.10 | 83.80 | 0.1M |
| 2022-08-31 | 87.68 | 87.90 | 83.30 | 86.00 | 0.1M |
| 2022-08-30 | 85.21 | 87.40 | 84.70 | 87.40 | 0.1M |
| 2022-08-26 | 85.17 | 86.34 | 84.30 | 85.00 | 0.1M |
| 2022-08-25 | 84.73 | 86.12 | 83.80 | 85.20 | 0.1M |
| 2022-08-24 | 81.32 | 84.30 | 80.90 | 84.30 | 0.2M |
| 2022-08-23 | 84.94 | 84.94 | 81.82 | 82.00 | 0.3M |
| 2022-08-22 | 87.20 | 87.20 | 83.00 | 83.10 | 0.6M |
| 2022-08-19 | 88.23 | 90.00 | 87.30 | 87.30 | 0.2M |
| 2022-08-18 | 90.35 | 91.27 | 88.20 | 89.40 | 0.1M |
| 2022-08-17 | 90.48 | 91.12 | 88.84 | 90.00 | 0.2M |
| 2022-08-16 | 91.28 | 92.11 | 89.70 | 90.10 | 0.2M |
| 2022-08-15 | 92.86 | 93.10 | 90.67 | 92.00 | 0.1M |
| 2022-08-12 | 91.98 | 93.80 | 91.68 | 93.80 | 0.1M |
| 2022-08-11 | 89.00 | 92.00 | 89.00 | 92.00 | 0.1M |
| 2022-08-10 | 89.40 | 91.58 | 87.94 | 89.90 | 0.2M |
| 2022-08-09 | 91.00 | 91.00 | 88.90 | 89.00 | 0.1M |
| 2022-08-08 | 92.66 | 92.66 | 90.00 | 90.60 | 0.3M |
| 2022-08-05 | 95.17 | 95.17 | 91.00 | 91.00 | 0.1M |
| 2022-08-04 | 95.77 | 97.90 | 94.00 | 94.60 | 0.2M |
| 2022-08-03 | 89.00 | 96.66 | 87.60 | 94.00 | 4.8M |
| 2022-08-02 | 88.64 | 90.20 | 86.76 | 89.20 | 0.1M |
| 2022-08-01 | 90.00 | 90.59 | 86.10 | 88.80 | 0.1M |
| 2022-07-29 | 85.00 | 92.70 | 85.00 | 90.30 | 0.2M |
| 2022-07-28 | 85.28 | 95.97 | 83.10 | 87.00 | 1.4M |
| 2022-07-27 | 78.00 | 86.00 | 75.18 | 86.00 | 1.7M |
| 2022-07-26 | 77.90 | 77.90 | 73.98 | 76.50 | 0.3M |
| 2022-07-25 | 77.70 | 77.80 | 75.10 | 76.50 | 0.1M |
| 2022-07-22 | 75.21 | 77.30 | 75.21 | 75.80 | 0.1M |
| 2022-07-21 | 75.65 | 77.90 | 75.30 | 77.00 | 0.4M |
| 2022-07-20 | 73.39 | 75.20 | 73.39 | 74.90 | 0.0M |
| 2022-07-19 | 75.55 | 75.55 | 73.53 | 75.00 | 0.1M |
| 2022-07-18 | 71.10 | 76.41 | 71.10 | 75.30 | 0.3M |
| 2022-07-15 | 71.20 | 74.90 | 71.20 | 73.30 | 0.1M |
| 2022-07-14 | 77.00 | 77.60 | 73.10 | 73.10 | 0.1M |
| 2022-07-13 | 77.00 | 77.00 | 74.10 | 75.40 | 0.1M |
| 2022-07-12 | 75.00 | 76.60 | 72.90 | 76.00 | 0.6M |
| 2022-07-11 | 79.00 | 80.38 | 76.70 | 76.70 | 0.1M |
| 2022-07-08 | 80.00 | 81.40 | 75.30 | 79.70 | 0.2M |
| 2022-07-07 | 79.40 | 81.40 | 78.80 | 78.80 | 0.8M |
| 2022-07-06 | 80.60 | 80.90 | 78.10 | 78.70 | 0.1M |
| 2022-07-05 | 78.50 | 78.50 | 76.58 | 78.30 | 0.1M |
| 2022-07-04 | 75.10 | 79.80 | 75.10 | 78.30 | 0.1M |
| 2022-07-01 | 76.90 | 79.60 | 74.60 | 79.00 | 0.5M |
| 2022-06-30 | 81.04 | 81.04 | 76.80 | 77.80 | 0.3M |
| 2022-06-29 | 85.00 | 85.00 | 78.80 | 81.00 | 0.3M |
| 2022-06-28 | 85.00 | 85.00 | 80.10 | 83.00 | 0.2M |
| 2022-06-27 | 85.00 | 85.00 | 80.80 | 82.40 | 0.3M |
| 2022-06-24 | 81.90 | 83.50 | 77.63 | 82.30 | 0.5M |
| 2022-06-23 | 86.00 | 86.00 | 80.20 | 80.20 | 0.6M |
| 2022-06-22 | 89.00 | 89.00 | 82.10 | 84.00 | 0.1M |
| 2022-06-21 | 85.80 | 88.70 | 85.00 | 85.60 | 0.6M |
| 2022-06-20 | 84.30 | 87.00 | 83.80 | 85.80 | 0.1M |
| 2022-06-17 | 86.00 | 86.00 | 81.96 | 84.40 | 0.3M |
| 2022-06-16 | 90.00 | 90.00 | 81.51 | 82.00 | 0.4M |
| 2022-06-15 | 91.00 | 91.00 | 86.20 | 86.60 | 0.1M |
| 2022-06-14 | 87.00 | 90.00 | 84.30 | 90.00 | 0.5M |
| 2022-06-13 | 90.00 | 90.00 | 82.95 | 85.00 | 1.2M |
| 2022-06-10 | 92.00 | 92.00 | 87.00 | 87.80 | 0.3M |
| 2022-06-09 | 94.00 | 94.00 | 90.80 | 90.80 | 0.2M |
| 2022-06-08 | 90.50 | 93.20 | 89.00 | 93.20 | 4.0M |
| 2022-06-07 | 93.00 | 93.70 | 89.30 | 90.50 | 0.4M |
| 2022-06-06 | 95.00 | 97.25 | 91.60 | 93.50 | 0.3M |
| 2022-06-01 | 96.00 | 96.00 | 91.00 | 91.50 | 0.6M |
| 2022-05-31 | 92.50 | 98.53 | 92.50 | 95.50 | 0.5M |
| 2022-05-30 | 93.20 | 98.95 | 91.70 | 94.00 | 0.3M |
| 2022-05-27 | 101.00 | 101.00 | 92.54 | 94.10 | 3.9M |
| 2022-05-26 | 100.00 | 105.00 | 98.60 | 98.60 | 0.6M |
| 2022-05-25 | 104.60 | 105.44 | 99.50 | 99.80 | 1.2M |
| 2022-05-24 | 109.20 | 115.60 | 108.00 | 111.00 | 0.1M |
| 2022-05-23 | 117.40 | 117.40 | 111.80 | 112.40 | 0.0M |
| 2022-05-20 | 114.20 | 116.00 | 113.60 | 114.60 | 0.1M |
| 2022-05-19 | 115.00 | 115.00 | 110.64 | 112.60 | 0.2M |
| 2022-05-18 | 109.80 | 116.20 | 109.80 | 114.20 | 0.3M |
| 2022-05-17 | 107.37 | 113.40 | 107.37 | 112.20 | 0.1M |
| 2022-05-16 | 112.80 | 112.80 | 109.00 | 110.00 | 0.1M |
| 2022-05-13 | 101.40 | 111.20 | 101.40 | 109.60 | 0.2M |
| 2022-05-12 | 105.28 | 105.28 | 103.00 | 104.00 | 0.4M |
| 2022-05-11 | 102.00 | 106.00 | 102.00 | 105.00 | 0.2M |
| 2022-05-10 | 102.20 | 104.60 | 100.20 | 103.00 | 1.2M |
| 2022-05-09 | 101.40 | 103.60 | 100.20 | 101.00 | 0.5M |
| 2022-05-06 | 110.00 | 110.00 | 102.79 | 104.00 | 0.4M |
| 2022-05-05 | 110.77 | 112.00 | 106.20 | 107.20 | 0.2M |
| 2022-05-04 | 110.64 | 111.20 | 108.60 | 109.00 | 0.1M |
| 2022-05-03 | 110.00 | 111.80 | 108.60 | 110.00 | 0.2M |
| 2022-04-29 | 112.00 | 114.20 | 110.00 | 111.00 | 0.1M |
| 2022-04-28 | 111.00 | 113.20 | 109.60 | 111.60 | 0.6M |
| 2022-04-27 | 110.00 | 115.00 | 109.20 | 110.00 | 1.1M |
| 2022-04-26 | 115.00 | 118.80 | 111.69 | 115.00 | 0.5M |
| 2022-04-25 | 116.20 | 116.20 | 108.61 | 115.00 | 0.6M |
| 2022-04-22 | 108.00 | 112.50 | 108.00 | 111.60 | 0.1M |
| 2022-04-21 | 110.60 | 114.80 | 110.40 | 110.40 | 0.3M |
| 2022-04-20 | 109.40 | 112.60 | 109.40 | 110.40 | 0.4M |
| 2022-04-19 | 111.80 | 112.20 | 108.40 | 108.80 | 0.2M |
| 2022-04-14 | 109.79 | 112.80 | 109.32 | 111.60 | 0.2M |
| 2022-04-13 | 106.20 | 110.20 | 106.20 | 109.80 | 0.1M |
| 2022-04-12 | 109.64 | 110.20 | 107.07 | 108.40 | 0.1M |
| 2022-04-11 | 112.64 | 113.80 | 108.80 | 110.40 | 0.1M |
| 2022-04-08 | 108.00 | 112.80 | 108.00 | 111.60 | 0.2M |
| 2022-04-07 | 108.60 | 109.81 | 104.00 | 108.20 | 0.2M |
| 2022-04-06 | 105.00 | 106.80 | 102.80 | 104.40 | 0.6M |
| 2022-04-05 | 105.00 | 109.60 | 105.00 | 106.60 | 0.3M |
| 2022-04-04 | 105.40 | 108.80 | 105.40 | 108.40 | 0.2M |
| 2022-04-01 | 108.00 | 108.20 | 105.00 | 107.60 | 0.4M |
| 2022-03-31 | 113.20 | 113.80 | 108.40 | 108.60 | 0.3M |
| 2022-03-30 | 118.00 | 118.00 | 111.20 | 113.20 | 0.5M |
| 2022-03-29 | 109.00 | 115.40 | 109.00 | 115.40 | 5.9M |
| 2022-03-28 | 109.00 | 114.80 | 108.20 | 110.00 | 0.8M |
| 2022-03-25 | 110.00 | 110.80 | 107.60 | 109.00 | 0.8M |
| 2022-03-24 | 112.00 | 112.00 | 107.20 | 109.00 | 0.3M |
| 2022-03-23 | 115.00 | 115.00 | 109.00 | 110.00 | 3.7M |
| 2022-03-22 | 115.00 | 115.00 | 112.33 | 112.60 | 0.2M |
| 2022-03-21 | 114.00 | 116.29 | 112.80 | 113.40 | 2.4M |
| 2022-03-18 | 115.52 | 117.00 | 114.20 | 115.60 | 1.2M |
| 2022-03-17 | 113.80 | 115.40 | 113.80 | 115.00 | 0.3M |
| 2022-03-16 | 114.16 | 115.80 | 113.80 | 115.00 | 0.2M |
| 2022-03-15 | 112.20 | 114.72 | 110.00 | 112.00 | 0.1M |
| 2022-03-14 | 110.00 | 115.00 | 109.44 | 112.40 | 0.1M |
| 2022-03-11 | 109.20 | 114.70 | 108.20 | 111.80 | 0.1M |
| 2022-03-10 | 109.00 | 109.60 | 106.00 | 109.20 | 3.7M |
| 2022-03-09 | 106.60 | 107.90 | 103.80 | 107.40 | 2.1M |
| 2022-03-08 | 100.00 | 105.20 | 100.00 | 101.60 | 2.4M |
| 2022-03-07 | 104.77 | 106.40 | 98.27 | 103.00 | 0.4M |
| 2022-03-04 | 114.80 | 114.80 | 100.54 | 104.80 | 0.5M |
| 2022-03-03 | 115.00 | 115.00 | 108.80 | 111.20 | 0.6M |
| 2022-03-02 | 112.44 | 113.00 | 110.00 | 110.00 | 0.1M |
| 2022-03-01 | 114.80 | 114.80 | 111.00 | 112.00 | 0.6M |
| 2022-02-28 | 115.00 | 115.00 | 110.00 | 114.20 | 0.2M |
| 2022-02-25 | 109.65 | 114.51 | 107.00 | 110.00 | 3.6M |
| 2022-02-24 | 110.83 | 110.86 | 107.20 | 109.60 | 0.3M |
| 2022-02-23 | 114.00 | 115.00 | 110.69 | 112.20 | 2.0M |
| 2022-02-22 | 110.48 | 114.00 | 110.00 | 111.60 | 0.2M |
| 2022-02-21 | 111.77 | 113.62 | 111.00 | 111.80 | 0.3M |
| 2022-02-18 | 114.80 | 115.00 | 112.00 | 112.80 | 0.4M |
| 2022-02-17 | 114.01 | 115.26 | 113.00 | 115.00 | 0.2M |
| 2022-02-16 | 115.00 | 119.80 | 113.00 | 114.20 | 0.4M |
| 2022-02-15 | 120.00 | 120.00 | 115.74 | 117.60 | 2.3M |
| 2022-02-14 | 117.80 | 122.60 | 117.00 | 118.00 | 4.1M |
| 2022-02-11 | 117.80 | 123.60 | 117.80 | 123.60 | 0.8M |
| 2022-02-10 | 125.00 | 125.00 | 117.80 | 120.00 | 3.5M |
| 2022-02-09 | 119.80 | 123.40 | 118.40 | 120.00 | 2.3M |
| 2022-02-08 | 122.53 | 122.80 | 117.00 | 118.80 | 0.5M |
| 2022-02-07 | 117.00 | 125.00 | 117.00 | 124.00 | 0.3M |
| 2022-02-04 | 128.00 | 128.00 | 117.80 | 122.80 | 0.4M |
| 2022-02-03 | 120.40 | 126.62 | 120.40 | 125.00 | 0.6M |
| 2022-02-02 | 120.35 | 126.40 | 116.20 | 125.60 | 0.5M |
| 2022-02-01 | 115.80 | 123.80 | 115.80 | 121.60 | 4.1M |
| 2022-01-31 | 118.00 | 119.02 | 114.95 | 117.20 | 1.9M |
| 2022-01-28 | 115.00 | 119.80 | 110.80 | 119.80 | 5.6M |
| 2022-01-27 | 110.82 | 114.20 | 108.99 | 113.00 | 1.4M |
| 2022-01-26 | 112.59 | 114.90 | 111.40 | 113.60 | 0.6M |
| 2022-01-25 | 115.80 | 115.80 | 108.93 | 111.00 | 4.0M |
| 2022-01-24 | 111.40 | 117.28 | 104.00 | 115.00 | 6.2M |
| 2022-01-21 | 154.44 | 155.80 | 148.80 | 150.00 | 0.2M |
| 2022-01-20 | 160.00 | 160.00 | 154.40 | 155.60 | 0.6M |
| 2022-01-19 | 160.00 | 160.00 | 155.00 | 156.60 | 0.1M |
| 2022-01-18 | 160.00 | 160.00 | 156.20 | 158.00 | 0.1M |
| 2022-01-17 | 160.20 | 160.20 | 155.83 | 156.40 | 0.1M |
| 2022-01-14 | 159.26 | 161.40 | 156.60 | 157.40 | 0.1M |
| 2022-01-13 | 157.80 | 161.40 | 157.80 | 160.80 | 3.1M |
| 2022-01-12 | 159.40 | 162.00 | 157.59 | 160.00 | 0.2M |
| 2022-01-11 | 160.90 | 160.90 | 157.80 | 158.40 | 0.0M |
| 2022-01-10 | 159.13 | 161.80 | 156.42 | 158.20 | 0.2M |
| 2022-01-07 | 156.20 | 159.40 | 156.20 | 159.20 | 0.1M |
| 2022-01-06 | 155.20 | 159.20 | 154.80 | 157.80 | 1.4M |
| 2022-01-05 | 156.29 | 162.40 | 156.29 | 158.20 | 0.1M |
| 2022-01-04 | 159.36 | 160.31 | 156.49 | 159.80 | 0.3M |