563.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 302.55 | 302.60 | 295.50 | 297.50 | 0.1M |
| 2022-12-29 | 305.00 | 305.00 | 294.00 | 299.00 | 0.2M |
| 2022-12-28 | 305.00 | 305.00 | 295.00 | 300.00 | 0.2M |
| 2022-12-23 | 300.16 | 300.50 | 293.48 | 293.50 | 0.2M |
| 2022-12-22 | 300.16 | 302.80 | 299.00 | 299.00 | 0.2M |
| 2022-12-21 | 304.50 | 304.51 | 299.26 | 302.00 | 0.5M |
| 2022-12-20 | 304.50 | 304.50 | 296.00 | 299.00 | 1.0M |
| 2022-12-19 | 300.24 | 303.50 | 297.50 | 299.00 | 1.7M |
| 2022-12-16 | 305.00 | 305.00 | 296.50 | 300.50 | 1.7M |
| 2022-12-15 | 304.78 | 307.50 | 303.50 | 305.50 | 0.5M |
| 2022-12-14 | 302.67 | 309.00 | 300.50 | 307.00 | 0.4M |
| 2022-12-13 | 300.00 | 308.62 | 296.50 | 305.00 | 1.7M |
| 2022-12-12 | 332.50 | 332.50 | 298.00 | 301.50 | 0.9M |
| 2022-12-09 | 308.65 | 308.65 | 300.50 | 303.50 | 0.2M |
| 2022-12-08 | 302.50 | 306.00 | 298.00 | 304.50 | 0.5M |
| 2022-12-07 | 308.00 | 308.00 | 298.50 | 298.50 | 0.6M |
| 2022-12-06 | 307.00 | 309.00 | 304.00 | 304.00 | 0.5M |
| 2022-12-05 | 311.62 | 313.00 | 303.00 | 305.00 | 0.4M |
| 2022-12-02 | 293.50 | 310.00 | 293.50 | 303.50 | 0.2M |
| 2022-12-01 | 294.50 | 309.70 | 294.50 | 309.50 | 0.2M |
| 2022-11-30 | 308.50 | 310.00 | 303.50 | 310.00 | 1.0M |
| 2022-11-29 | 303.29 | 306.05 | 300.00 | 305.00 | 0.5M |
| 2022-11-28 | 305.00 | 311.50 | 303.00 | 307.00 | 0.2M |
| 2022-11-25 | 309.50 | 311.00 | 306.00 | 309.00 | 0.1M |
| 2022-11-24 | 305.33 | 311.50 | 301.94 | 308.50 | 0.1M |
| 2022-11-23 | 310.00 | 311.50 | 305.50 | 309.00 | 0.3M |
| 2022-11-22 | 300.00 | 310.00 | 300.00 | 309.50 | 0.2M |
| 2022-11-21 | 305.00 | 307.50 | 292.60 | 307.00 | 0.5M |
| 2022-11-18 | 290.00 | 299.50 | 290.00 | 295.00 | 0.5M |
| 2022-11-17 | 302.70 | 302.70 | 292.16 | 293.50 | 0.5M |
| 2022-11-16 | 300.50 | 311.00 | 294.00 | 302.50 | 0.2M |
| 2022-11-15 | 301.21 | 306.53 | 299.50 | 300.50 | 0.2M |
| 2022-11-14 | 309.50 | 309.50 | 294.00 | 301.50 | 0.4M |
| 2022-11-11 | 302.00 | 308.40 | 296.50 | 296.50 | 1.4M |
| 2022-11-10 | 306.50 | 312.00 | 306.00 | 308.00 | 0.9M |
| 2022-11-09 | 314.70 | 314.70 | 304.50 | 307.00 | 0.5M |
| 2022-11-08 | 320.50 | 320.50 | 301.50 | 308.00 | 0.2M |
| 2022-11-07 | 299.07 | 306.90 | 298.50 | 305.00 | 0.5M |
| 2022-11-04 | 306.30 | 311.50 | 300.50 | 304.00 | 0.3M |
| 2022-11-03 | 320.00 | 320.00 | 302.50 | 311.00 | 0.1M |
| 2022-11-02 | 298.00 | 312.00 | 298.00 | 312.00 | 0.5M |
| 2022-11-01 | 315.00 | 320.55 | 297.41 | 310.00 | 0.6M |
| 2022-10-31 | 309.90 | 315.00 | 300.50 | 302.00 | 0.3M |
| 2022-10-28 | 307.70 | 311.92 | 301.00 | 308.50 | 0.4M |
| 2022-10-27 | 322.00 | 322.00 | 306.50 | 307.00 | 0.3M |
| 2022-10-26 | 300.19 | 315.00 | 298.81 | 313.50 | 1.2M |
| 2022-10-25 | 308.50 | 308.50 | 294.00 | 305.00 | 0.3M |
| 2022-10-24 | 300.00 | 300.00 | 290.00 | 295.50 | 0.5M |
| 2022-10-21 | 270.00 | 300.00 | 270.00 | 293.00 | 0.9M |
| 2022-10-20 | 302.00 | 302.00 | 295.00 | 300.00 | 0.7M |
| 2022-10-19 | 309.00 | 309.50 | 297.00 | 300.00 | 0.5M |
| 2022-10-18 | 318.65 | 318.65 | 301.50 | 304.00 | 0.5M |
| 2022-10-17 | 284.50 | 308.50 | 284.50 | 307.00 | 0.5M |
| 2022-10-14 | 306.00 | 309.50 | 295.50 | 295.50 | 0.4M |
| 2022-10-13 | 303.00 | 308.50 | 295.50 | 304.00 | 0.4M |
| 2022-10-12 | 305.00 | 313.00 | 302.50 | 303.00 | 0.4M |
| 2022-10-11 | 301.25 | 315.50 | 278.00 | 312.00 | 0.3M |
| 2022-10-10 | 325.00 | 325.00 | 313.00 | 313.00 | 0.8M |
| 2022-10-07 | 320.00 | 326.00 | 316.00 | 323.00 | 1.2M |
| 2022-10-06 | 304.50 | 329.50 | 300.50 | 320.50 | 1.9M |
| 2022-10-05 | 286.50 | 304.00 | 286.50 | 304.00 | 0.3M |
| 2022-10-04 | 293.00 | 299.50 | 290.04 | 294.00 | 0.4M |
| 2022-10-03 | 271.50 | 287.00 | 271.50 | 287.00 | 0.3M |
| 2022-09-30 | 270.50 | 286.00 | 270.50 | 284.00 | 0.3M |
| 2022-09-29 | 284.50 | 288.50 | 280.50 | 283.50 | 0.5M |
| 2022-09-28 | 282.00 | 287.50 | 279.00 | 285.50 | 1.1M |
| 2022-09-27 | 281.50 | 287.80 | 276.50 | 283.50 | 0.4M |
| 2022-09-26 | 299.50 | 299.50 | 279.00 | 282.50 | 0.4M |
| 2022-09-23 | 298.13 | 298.13 | 281.50 | 285.50 | 0.9M |
| 2022-09-22 | 289.00 | 295.50 | 288.00 | 294.00 | 0.2M |
| 2022-09-21 | 289.50 | 296.00 | 282.00 | 292.50 | 0.5M |
| 2022-09-20 | 297.50 | 297.50 | 280.50 | 284.00 | 0.2M |
| 2022-09-16 | 286.11 | 291.00 | 282.50 | 286.50 | 0.9M |
| 2022-09-15 | 300.00 | 300.00 | 286.50 | 289.00 | 0.6M |
| 2022-09-14 | 290.04 | 308.00 | 284.50 | 286.50 | 0.7M |
| 2022-09-13 | 303.00 | 309.00 | 301.50 | 301.50 | 0.4M |
| 2022-09-12 | 287.50 | 305.00 | 287.50 | 302.50 | 0.4M |
| 2022-09-09 | 315.50 | 315.50 | 298.00 | 299.50 | 0.4M |
| 2022-09-08 | 302.00 | 303.00 | 295.00 | 300.50 | 0.4M |
| 2022-09-07 | 300.00 | 300.00 | 291.80 | 295.50 | 0.3M |
| 2022-09-06 | 300.00 | 304.00 | 295.50 | 296.00 | 0.3M |
| 2022-09-05 | 299.88 | 303.50 | 268.22 | 297.50 | 0.3M |
| 2022-09-02 | 313.00 | 313.00 | 290.00 | 301.00 | 0.2M |
| 2022-09-01 | 318.50 | 318.50 | 296.50 | 298.00 | 0.5M |
| 2022-08-31 | 310.00 | 315.50 | 299.50 | 313.00 | 0.5M |
| 2022-08-30 | 311.00 | 318.50 | 308.00 | 315.50 | 0.2M |
| 2022-08-26 | 319.50 | 320.00 | 308.00 | 312.00 | 0.2M |
| 2022-08-25 | 321.00 | 321.50 | 315.50 | 319.00 | 0.2M |
| 2022-08-24 | 315.00 | 324.50 | 315.00 | 320.00 | 0.1M |
| 2022-08-23 | 324.00 | 325.50 | 321.50 | 323.50 | 0.2M |
| 2022-08-22 | 323.00 | 327.50 | 319.50 | 323.50 | 0.2M |
| 2022-08-19 | 327.55 | 331.50 | 319.50 | 322.50 | 0.1M |
| 2022-08-18 | 321.31 | 330.00 | 320.00 | 325.50 | 0.2M |
| 2022-08-17 | 331.00 | 336.50 | 324.50 | 328.50 | 0.2M |
| 2022-08-16 | 326.26 | 340.00 | 324.30 | 331.00 | 0.1M |
| 2022-08-15 | 326.10 | 330.50 | 322.50 | 330.50 | 0.1M |
| 2022-08-12 | 331.50 | 337.50 | 325.00 | 330.00 | 0.1M |
| 2022-08-11 | 322.82 | 334.00 | 309.37 | 331.50 | 0.4M |
| 2022-08-10 | 330.00 | 332.00 | 327.00 | 330.00 | 0.2M |
| 2022-08-09 | 318.00 | 336.50 | 318.00 | 329.50 | 0.2M |
| 2022-08-08 | 330.00 | 339.50 | 330.00 | 333.00 | 0.1M |
| 2022-08-05 | 322.88 | 341.50 | 322.88 | 337.50 | 0.2M |
| 2022-08-04 | 341.50 | 346.00 | 340.00 | 340.00 | 0.1M |
| 2022-08-03 | 345.22 | 350.76 | 345.22 | 347.00 | 0.2M |
| 2022-08-02 | 355.00 | 355.00 | 343.50 | 351.00 | 0.2M |
| 2022-08-01 | 312.00 | 349.50 | 312.00 | 346.00 | 0.2M |
| 2022-07-29 | 358.00 | 358.00 | 340.50 | 346.00 | 0.3M |
| 2022-07-28 | 344.50 | 347.50 | 340.00 | 346.50 | 0.6M |
| 2022-07-27 | 337.00 | 349.50 | 337.00 | 344.50 | 0.2M |
| 2022-07-26 | 332.00 | 355.50 | 332.00 | 345.50 | 0.6M |
| 2022-07-25 | 342.50 | 351.00 | 340.55 | 348.00 | 0.3M |
| 2022-07-22 | 341.44 | 348.50 | 340.32 | 347.00 | 0.2M |
| 2022-07-21 | 337.50 | 344.00 | 335.50 | 343.50 | 0.2M |
| 2022-07-20 | 331.60 | 344.50 | 331.50 | 340.00 | 0.5M |
| 2022-07-19 | 332.50 | 337.50 | 330.00 | 335.50 | 0.2M |
| 2022-07-18 | 329.50 | 334.00 | 329.00 | 332.00 | 0.3M |
| 2022-07-15 | 322.50 | 331.50 | 320.50 | 331.50 | 0.9M |
| 2022-07-14 | 309.50 | 330.00 | 309.50 | 326.00 | 0.4M |
| 2022-07-13 | 330.00 | 330.00 | 322.00 | 325.00 | 0.2M |
| 2022-07-12 | 312.00 | 327.72 | 312.00 | 326.00 | 0.2M |
| 2022-07-11 | 325.50 | 326.50 | 319.13 | 324.00 | 0.4M |
| 2022-07-08 | 323.75 | 326.50 | 319.00 | 324.00 | 0.3M |
| 2022-07-07 | 300.50 | 325.00 | 300.50 | 322.00 | 0.5M |
| 2022-07-06 | 307.32 | 319.50 | 307.32 | 314.00 | 0.3M |
| 2022-07-05 | 319.83 | 329.43 | 308.50 | 310.50 | 0.3M |
| 2022-07-04 | 318.54 | 331.46 | 315.50 | 317.00 | 2.5M |
| 2022-07-01 | 325.00 | 325.00 | 311.50 | 320.00 | 1.0M |
| 2022-06-30 | 308.00 | 321.00 | 308.00 | 315.00 | 0.5M |
| 2022-06-29 | 322.50 | 324.00 | 319.36 | 323.00 | 1.5M |
| 2022-06-28 | 325.74 | 328.50 | 320.00 | 323.50 | 0.5M |
| 2022-06-27 | 323.00 | 326.00 | 318.76 | 322.00 | 0.7M |
| 2022-06-24 | 307.50 | 318.38 | 307.50 | 317.00 | 0.2M |
| 2022-06-23 | 295.50 | 327.25 | 295.50 | 309.50 | 0.4M |
| 2022-06-22 | 315.50 | 321.74 | 307.00 | 314.50 | 0.7M |
| 2022-06-21 | 325.00 | 328.22 | 318.50 | 318.50 | 0.5M |
| 2022-06-20 | 320.00 | 324.00 | 315.00 | 321.00 | 1.6M |
| 2022-06-17 | 320.00 | 320.00 | 312.00 | 314.50 | 1.2M |
| 2022-06-16 | 304.41 | 321.50 | 304.41 | 312.00 | 1.8M |
| 2022-06-15 | 326.50 | 326.50 | 318.00 | 319.00 | 0.2M |
| 2022-06-14 | 335.00 | 340.00 | 319.50 | 322.00 | 0.7M |
| 2022-06-13 | 350.00 | 350.00 | 325.00 | 330.00 | 0.7M |
| 2022-06-10 | 348.00 | 352.50 | 338.00 | 338.50 | 1.4M |
| 2022-06-09 | 353.50 | 359.00 | 346.00 | 353.50 | 0.7M |
| 2022-06-08 | 373.00 | 374.00 | 334.40 | 349.00 | 2.3M |
| 2022-06-07 | 355.00 | 369.26 | 355.00 | 366.00 | 0.9M |
| 2022-06-06 | 371.03 | 374.00 | 356.50 | 363.50 | 0.8M |
| 2022-06-01 | 377.50 | 377.50 | 351.58 | 360.50 | 0.3M |
| 2022-05-31 | 383.50 | 383.50 | 350.50 | 353.00 | 0.7M |
| 2022-05-30 | 373.00 | 373.50 | 353.50 | 355.50 | 0.2M |
| 2022-05-27 | 358.00 | 364.84 | 357.00 | 360.50 | 0.7M |
| 2022-05-26 | 355.00 | 358.91 | 348.50 | 357.50 | 0.9M |
| 2022-05-25 | 365.50 | 365.50 | 347.50 | 348.50 | 0.2M |
| 2022-05-24 | 365.00 | 365.00 | 347.50 | 349.00 | 2.2M |
| 2022-05-23 | 350.00 | 355.50 | 343.50 | 353.00 | 0.7M |
| 2022-05-20 | 352.50 | 355.00 | 342.50 | 343.50 | 0.3M |
| 2022-05-19 | 341.00 | 356.00 | 341.00 | 350.00 | 0.4M |
| 2022-05-18 | 353.68 | 359.00 | 342.50 | 354.50 | 0.4M |
| 2022-05-17 | 345.00 | 361.26 | 345.00 | 357.00 | 0.4M |
| 2022-05-16 | 356.70 | 357.50 | 350.00 | 357.00 | 0.5M |
| 2022-05-13 | 361.00 | 361.50 | 352.00 | 353.00 | 1.0M |
| 2022-05-12 | 335.00 | 358.50 | 335.00 | 353.50 | 0.8M |
| 2022-05-11 | 337.50 | 365.00 | 337.50 | 359.00 | 2.0M |
| 2022-05-10 | 365.00 | 365.00 | 352.50 | 355.50 | 0.8M |
| 2022-05-09 | 365.00 | 365.00 | 353.50 | 356.50 | 3.8M |
| 2022-05-06 | 375.62 | 375.62 | 360.00 | 365.00 | 2.2M |
| 2022-05-05 | 368.00 | 371.71 | 363.00 | 367.50 | 1.2M |
| 2022-05-04 | 365.50 | 367.00 | 358.00 | 366.00 | 1.7M |
| 2022-05-03 | 357.50 | 359.50 | 347.50 | 359.50 | 1.6M |
| 2022-04-29 | 346.50 | 351.50 | 338.00 | 351.50 | 1.7M |
| 2022-04-28 | 326.70 | 339.00 | 320.00 | 335.00 | 0.6M |
| 2022-04-27 | 330.00 | 334.00 | 322.50 | 334.00 | 0.7M |
| 2022-04-26 | 310.00 | 326.00 | 300.00 | 325.50 | 1.2M |
| 2022-04-25 | 316.50 | 318.18 | 310.50 | 312.00 | 0.7M |
| 2022-04-22 | 325.00 | 329.54 | 311.68 | 319.50 | 0.6M |
| 2022-04-21 | 338.00 | 338.00 | 326.50 | 328.00 | 0.4M |
| 2022-04-20 | 346.00 | 346.00 | 332.50 | 334.00 | 0.3M |
| 2022-04-19 | 345.00 | 355.20 | 339.50 | 340.00 | 0.3M |
| 2022-04-14 | 358.85 | 358.85 | 331.51 | 345.50 | 0.9M |
| 2022-04-13 | 347.50 | 349.50 | 341.86 | 347.00 | 0.6M |
| 2022-04-12 | 352.00 | 352.00 | 340.00 | 347.50 | 0.8M |
| 2022-04-11 | 325.00 | 345.50 | 325.00 | 345.50 | 1.0M |
| 2022-04-08 | 358.00 | 358.00 | 334.80 | 339.50 | 0.2M |
| 2022-04-07 | 319.40 | 337.50 | 319.40 | 335.50 | 0.5M |
| 2022-04-06 | 315.00 | 337.50 | 315.00 | 330.00 | 1.1M |
| 2022-04-05 | 330.50 | 333.50 | 327.50 | 328.50 | 0.9M |
| 2022-04-04 | 330.00 | 334.00 | 323.50 | 330.50 | 0.3M |
| 2022-04-01 | 302.65 | 330.00 | 302.65 | 323.50 | 0.3M |
| 2022-03-31 | 322.50 | 343.00 | 320.00 | 325.50 | 0.9M |
| 2022-03-30 | 321.00 | 322.50 | 314.00 | 322.50 | 0.3M |
| 2022-03-29 | 334.00 | 334.00 | 318.00 | 321.00 | 0.4M |
| 2022-03-28 | 336.50 | 336.50 | 323.00 | 326.00 | 0.8M |
| 2022-03-25 | 325.00 | 331.00 | 325.00 | 329.00 | 0.5M |
| 2022-03-24 | 300.00 | 327.50 | 300.00 | 327.00 | 0.4M |
| 2022-03-23 | 315.00 | 324.83 | 315.00 | 324.00 | 0.6M |
| 2022-03-22 | 326.00 | 330.50 | 321.50 | 323.00 | 1.4M |
| 2022-03-21 | 330.00 | 330.00 | 324.00 | 327.00 | 0.3M |
| 2022-03-18 | 330.00 | 330.24 | 322.50 | 322.50 | 0.9M |
| 2022-03-17 | 340.00 | 340.00 | 323.00 | 325.50 | 0.5M |
| 2022-03-16 | 325.00 | 342.00 | 324.00 | 324.00 | 1.1M |
| 2022-03-15 | 330.00 | 337.50 | 330.00 | 337.50 | 0.6M |
| 2022-03-14 | 334.00 | 346.00 | 323.50 | 336.50 | 0.8M |
| 2022-03-11 | 312.00 | 323.08 | 305.50 | 321.50 | 0.8M |
| 2022-03-10 | 328.50 | 328.50 | 303.00 | 309.00 | 1.4M |
| 2022-03-09 | 315.00 | 327.27 | 305.00 | 309.50 | 2.2M |
| 2022-03-08 | 340.00 | 340.00 | 320.00 | 320.00 | 0.6M |
| 2022-03-07 | 336.00 | 336.00 | 322.15 | 330.00 | 1.2M |
| 2022-03-04 | 342.00 | 342.00 | 326.00 | 329.00 | 2.1M |
| 2022-03-03 | 325.00 | 352.05 | 325.00 | 336.50 | 3.3M |
| 2022-03-02 | 316.47 | 329.06 | 307.75 | 326.50 | 1.2M |
| 2022-03-01 | 309.50 | 315.00 | 303.25 | 312.50 | 1.6M |
| 2022-02-28 | 277.00 | 314.37 | 276.00 | 309.50 | 2.8M |
| 2022-02-25 | 282.19 | 282.19 | 265.50 | 273.00 | 0.5M |
| 2022-02-24 | 252.50 | 267.90 | 246.88 | 265.00 | 0.5M |
| 2022-02-23 | 254.00 | 261.38 | 254.00 | 260.00 | 0.8M |
| 2022-02-22 | 255.50 | 262.85 | 255.50 | 258.00 | 1.0M |
| 2022-02-21 | 268.00 | 268.00 | 258.53 | 261.00 | 0.6M |
| 2022-02-18 | 260.00 | 261.50 | 258.00 | 259.00 | 1.0M |
| 2022-02-17 | 260.00 | 260.50 | 254.35 | 260.50 | 0.3M |
| 2022-02-16 | 256.05 | 260.00 | 255.01 | 257.50 | 3.2M |
| 2022-02-15 | 255.00 | 258.64 | 255.00 | 256.00 | 1.1M |
| 2022-02-14 | 264.50 | 264.50 | 254.51 | 256.00 | 1.6M |
| 2022-02-11 | 265.00 | 268.00 | 263.50 | 265.00 | 0.4M |
| 2022-02-10 | 267.00 | 272.00 | 265.50 | 270.00 | 0.4M |
| 2022-02-09 | 272.00 | 277.00 | 268.00 | 268.00 | 1.4M |
| 2022-02-08 | 273.00 | 279.00 | 272.50 | 276.00 | 0.3M |
| 2022-02-07 | 265.00 | 274.50 | 265.00 | 273.50 | 0.3M |
| 2022-02-04 | 268.00 | 274.50 | 267.50 | 272.00 | 0.2M |
| 2022-02-03 | 265.00 | 272.00 | 265.00 | 270.00 | 0.4M |
| 2022-02-02 | 267.50 | 275.00 | 266.00 | 268.00 | 0.6M |
| 2022-02-01 | 274.50 | 275.00 | 268.00 | 270.00 | 0.7M |
| 2022-01-31 | 270.00 | 273.50 | 269.00 | 271.50 | 0.5M |
| 2022-01-28 | 272.50 | 278.00 | 269.90 | 270.00 | 0.7M |
| 2022-01-27 | 272.50 | 280.00 | 272.50 | 275.50 | 0.3M |
| 2022-01-26 | 283.00 | 286.90 | 277.00 | 278.00 | 0.2M |
| 2022-01-25 | 286.50 | 286.50 | 275.00 | 279.50 | 0.2M |
| 2022-01-24 | 286.50 | 289.00 | 276.50 | 282.00 | 1.8M |
| 2022-01-21 | 285.00 | 290.50 | 284.00 | 290.50 | 1.2M |
| 2022-01-20 | 281.50 | 287.50 | 280.00 | 287.00 | 1.1M |
| 2022-01-19 | 275.00 | 280.50 | 275.00 | 280.50 | 1.5M |
| 2022-01-18 | 277.00 | 281.00 | 277.00 | 279.50 | 2.1M |
| 2022-01-17 | 277.00 | 286.51 | 277.00 | 281.00 | 0.2M |
| 2022-01-14 | 290.50 | 290.50 | 282.00 | 283.00 | 0.2M |
| 2022-01-13 | 271.18 | 285.50 | 271.18 | 282.50 | 2.2M |
| 2022-01-12 | 279.64 | 286.50 | 278.50 | 284.50 | 0.3M |
| 2022-01-11 | 281.62 | 285.00 | 279.00 | 279.50 | 0.3M |
| 2022-01-10 | 295.00 | 295.00 | 282.50 | 282.50 | 0.1M |
| 2022-01-07 | 293.00 | 293.50 | 286.00 | 290.00 | 1.0M |
| 2022-01-06 | 287.00 | 309.48 | 287.00 | 293.00 | 0.7M |
| 2022-01-05 | 305.00 | 305.00 | 289.50 | 289.50 | 3.1M |
| 2022-01-04 | 310.50 | 310.50 | 294.50 | 297.00 | 0.6M |