1,410.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 808.00 | 808.00 | 796.00 | 800.00 | 0.0M |
| 2022-12-29 | 778.00 | 814.60 | 778.00 | 806.00 | 0.0M |
| 2022-12-28 | 777.50 | 799.00 | 777.00 | 794.00 | 0.0M |
| 2022-12-23 | 766.40 | 782.00 | 766.40 | 772.00 | 0.0M |
| 2022-12-22 | 758.20 | 758.20 | 750.72 | 758.00 | 0.0M |
| 2022-12-21 | 778.00 | 778.00 | 757.00 | 759.00 | 0.0M |
| 2022-12-20 | 755.00 | 777.00 | 729.50 | 777.00 | 0.1M |
| 2022-12-19 | 760.00 | 760.00 | 745.00 | 758.00 | 0.0M |
| 2022-12-16 | 741.00 | 757.00 | 731.00 | 749.00 | 0.3M |
| 2022-12-15 | 750.00 | 752.28 | 743.00 | 749.00 | 0.1M |
| 2022-12-14 | 743.24 | 755.00 | 743.24 | 750.00 | 0.1M |
| 2022-12-13 | 758.00 | 758.00 | 739.00 | 747.00 | 0.1M |
| 2022-12-12 | 744.00 | 756.00 | 731.00 | 745.00 | 0.1M |
| 2022-12-09 | 754.00 | 754.00 | 734.00 | 741.00 | 0.1M |
| 2022-12-08 | 740.50 | 758.00 | 737.00 | 752.00 | 0.0M |
| 2022-12-07 | 747.00 | 749.00 | 733.00 | 734.00 | 0.0M |
| 2022-12-06 | 729.00 | 746.00 | 727.00 | 744.00 | 0.1M |
| 2022-12-05 | 729.12 | 743.48 | 726.00 | 731.00 | 0.1M |
| 2022-12-02 | 725.00 | 750.00 | 719.00 | 725.00 | 0.1M |
| 2022-12-01 | 747.00 | 747.00 | 727.40 | 741.00 | 0.1M |
| 2022-11-30 | 758.00 | 758.00 | 732.00 | 733.00 | 0.1M |
| 2022-11-29 | 748.00 | 770.00 | 748.00 | 760.00 | 0.0M |
| 2022-11-28 | 773.50 | 777.00 | 762.00 | 762.00 | 0.0M |
| 2022-11-25 | 762.80 | 776.00 | 760.00 | 772.00 | 0.0M |
| 2022-11-24 | 770.00 | 770.00 | 760.00 | 764.00 | 0.1M |
| 2022-11-23 | 710.00 | 770.00 | 710.00 | 764.00 | 0.1M |
| 2022-11-22 | 731.00 | 738.00 | 723.00 | 736.00 | 0.0M |
| 2022-11-21 | 735.00 | 735.25 | 720.00 | 727.00 | 0.0M |
| 2022-11-18 | 712.31 | 745.00 | 695.64 | 739.00 | 0.0M |
| 2022-11-17 | 707.50 | 709.00 | 695.55 | 709.00 | 0.0M |
| 2022-11-16 | 715.00 | 715.00 | 691.00 | 695.00 | 0.0M |
| 2022-11-15 | 707.71 | 715.00 | 696.70 | 709.00 | 0.0M |
| 2022-11-14 | 698.00 | 706.00 | 690.00 | 701.00 | 0.0M |
| 2022-11-11 | 690.00 | 703.00 | 688.00 | 695.00 | 0.0M |
| 2022-11-10 | 673.50 | 690.00 | 670.00 | 690.00 | 0.0M |
| 2022-11-09 | 682.00 | 682.00 | 659.75 | 670.00 | 0.0M |
| 2022-11-08 | 676.00 | 679.00 | 668.00 | 679.00 | 0.1M |
| 2022-11-07 | 659.00 | 682.00 | 659.00 | 670.00 | 0.0M |
| 2022-11-04 | 640.00 | 657.00 | 636.00 | 652.00 | 0.1M |
| 2022-11-03 | 647.00 | 647.00 | 622.00 | 629.00 | 0.0M |
| 2022-11-02 | 633.00 | 640.00 | 623.00 | 623.00 | 0.1M |
| 2022-11-01 | 648.00 | 648.00 | 624.00 | 630.00 | 0.1M |
| 2022-10-31 | 638.20 | 639.00 | 624.00 | 628.00 | 0.0M |
| 2022-10-28 | 609.00 | 639.00 | 609.00 | 634.00 | 0.0M |
| 2022-10-27 | 619.00 | 632.00 | 615.00 | 630.00 | 0.1M |
| 2022-10-26 | 620.00 | 630.00 | 616.00 | 619.00 | 0.0M |
| 2022-10-25 | 613.00 | 613.00 | 603.00 | 612.00 | 0.0M |
| 2022-10-24 | 616.00 | 616.00 | 593.52 | 601.00 | 0.0M |
| 2022-10-21 | 598.00 | 599.00 | 591.00 | 591.00 | 0.0M |
| 2022-10-20 | 617.00 | 617.00 | 598.00 | 602.00 | 0.0M |
| 2022-10-19 | 602.00 | 620.00 | 602.00 | 609.00 | 0.0M |
| 2022-10-18 | 620.00 | 620.00 | 614.00 | 618.00 | 0.0M |
| 2022-10-17 | 620.00 | 620.00 | 595.80 | 618.00 | 0.1M |
| 2022-10-14 | 589.00 | 611.84 | 589.00 | 600.00 | 0.1M |
| 2022-10-13 | 600.00 | 618.00 | 595.00 | 601.00 | 0.0M |
| 2022-10-12 | 600.00 | 620.00 | 598.00 | 599.00 | 0.0M |
| 2022-10-11 | 636.17 | 636.17 | 612.00 | 618.00 | 0.0M |
| 2022-10-10 | 649.00 | 649.00 | 614.00 | 619.00 | 0.0M |
| 2022-10-07 | 650.00 | 650.00 | 627.00 | 627.00 | 0.0M |
| 2022-10-06 | 645.00 | 648.00 | 634.75 | 646.00 | 0.1M |
| 2022-10-05 | 668.00 | 674.00 | 630.00 | 646.00 | 0.0M |
| 2022-10-04 | 634.63 | 706.00 | 633.00 | 672.00 | 0.1M |
| 2022-10-03 | 651.00 | 654.00 | 623.00 | 650.00 | 0.0M |
| 2022-09-30 | 602.30 | 638.00 | 602.30 | 630.00 | 0.1M |
| 2022-09-29 | 647.00 | 647.00 | 622.00 | 629.00 | 0.0M |
| 2022-09-28 | 639.00 | 659.00 | 623.00 | 647.00 | 0.0M |
| 2022-09-27 | 637.00 | 669.00 | 637.00 | 655.00 | 0.0M |
| 2022-09-26 | 634.00 | 664.00 | 614.76 | 645.00 | 0.0M |
| 2022-09-23 | 660.00 | 660.72 | 636.48 | 653.00 | 0.2M |
| 2022-09-22 | 664.00 | 682.38 | 651.00 | 658.00 | 0.0M |
| 2022-09-21 | 687.95 | 692.06 | 669.00 | 678.00 | 0.0M |
| 2022-09-20 | 690.41 | 698.00 | 661.00 | 676.00 | 0.0M |
| 2022-09-16 | 682.00 | 711.00 | 682.00 | 707.00 | 0.1M |
| 2022-09-15 | 674.57 | 697.26 | 674.57 | 693.00 | 0.0M |
| 2022-09-14 | 728.00 | 728.00 | 682.00 | 686.00 | 0.1M |
| 2022-09-13 | 758.75 | 758.75 | 688.00 | 692.00 | 0.0M |
| 2022-09-12 | 658.44 | 778.00 | 658.44 | 750.00 | 0.0M |
| 2022-09-09 | 673.10 | 709.00 | 652.60 | 702.00 | 0.0M |
| 2022-09-08 | 668.77 | 673.52 | 651.00 | 668.00 | 0.0M |
| 2022-09-07 | 664.28 | 667.00 | 651.00 | 667.00 | 0.1M |
| 2022-09-06 | 663.00 | 684.99 | 629.85 | 664.00 | 0.1M |
| 2022-09-05 | 686.00 | 699.20 | 675.85 | 680.00 | 0.0M |
| 2022-09-02 | 695.80 | 695.80 | 680.00 | 694.00 | 0.0M |
| 2022-09-01 | 700.05 | 710.00 | 680.00 | 683.00 | 0.0M |
| 2022-08-31 | 690.58 | 711.00 | 690.58 | 703.00 | 0.2M |
| 2022-08-30 | 723.95 | 724.00 | 704.00 | 706.00 | 0.0M |
| 2022-08-26 | 702.00 | 731.10 | 702.00 | 718.00 | 0.1M |
| 2022-08-25 | 701.00 | 749.96 | 701.00 | 721.00 | 0.0M |
| 2022-08-24 | 760.00 | 760.00 | 724.77 | 726.00 | 0.0M |
| 2022-08-23 | 741.00 | 743.00 | 732.00 | 739.00 | 0.0M |
| 2022-08-22 | 750.20 | 757.70 | 719.00 | 732.00 | 0.0M |
| 2022-08-19 | 741.00 | 764.00 | 741.00 | 755.00 | 0.3M |
| 2022-08-18 | 750.00 | 768.00 | 735.75 | 760.00 | 0.0M |
| 2022-08-17 | 745.00 | 770.00 | 738.00 | 765.00 | 0.0M |
| 2022-08-16 | 728.00 | 765.00 | 728.00 | 760.00 | 0.0M |
| 2022-08-15 | 756.62 | 792.02 | 751.75 | 763.00 | 0.0M |
| 2022-08-12 | 772.22 | 781.40 | 759.87 | 775.00 | 0.0M |
| 2022-08-11 | 736.04 | 780.00 | 736.04 | 778.00 | 0.0M |
| 2022-08-10 | 761.84 | 784.50 | 748.00 | 771.00 | 0.0M |
| 2022-08-09 | 753.87 | 770.00 | 749.50 | 752.00 | 0.0M |
| 2022-08-08 | 800.00 | 800.00 | 739.00 | 761.00 | 0.0M |
| 2022-08-05 | 750.00 | 765.00 | 745.00 | 759.00 | 0.0M |
| 2022-08-04 | 754.00 | 759.00 | 734.00 | 748.00 | 0.0M |
| 2022-08-03 | 786.20 | 786.20 | 720.08 | 734.00 | 0.0M |
| 2022-08-02 | 775.00 | 797.00 | 733.00 | 733.00 | 0.1M |
| 2022-08-01 | 805.90 | 805.90 | 753.18 | 777.00 | 0.0M |
| 2022-07-29 | 779.26 | 807.00 | 770.00 | 794.00 | 0.0M |
| 2022-07-28 | 783.72 | 785.00 | 762.60 | 782.00 | 0.0M |
| 2022-07-27 | 787.40 | 787.40 | 770.00 | 770.00 | 0.0M |
| 2022-07-26 | 761.11 | 786.00 | 757.00 | 775.00 | 0.0M |
| 2022-07-25 | 742.00 | 754.00 | 738.00 | 751.00 | 0.1M |
| 2022-07-22 | 739.50 | 748.00 | 734.00 | 745.00 | 0.0M |
| 2022-07-21 | 726.75 | 754.00 | 726.75 | 745.00 | 0.0M |
| 2022-07-20 | 731.00 | 745.78 | 731.00 | 736.00 | 0.0M |
| 2022-07-19 | 730.00 | 753.00 | 730.00 | 748.00 | 0.0M |
| 2022-07-18 | 753.00 | 759.00 | 739.00 | 751.00 | 0.0M |
| 2022-07-15 | 730.00 | 760.00 | 730.00 | 755.00 | 0.0M |
| 2022-07-14 | 729.40 | 742.00 | 724.72 | 738.00 | 0.0M |
| 2022-07-13 | 750.00 | 750.00 | 715.00 | 738.00 | 0.0M |
| 2022-07-12 | 729.98 | 734.00 | 724.00 | 726.00 | 0.0M |
| 2022-07-11 | 729.00 | 746.00 | 725.00 | 735.00 | 0.0M |
| 2022-07-08 | 731.00 | 749.00 | 725.00 | 748.00 | 0.0M |
| 2022-07-07 | 728.00 | 738.85 | 723.00 | 730.00 | 0.0M |
| 2022-07-06 | 738.38 | 738.38 | 718.00 | 725.00 | 0.0M |
| 2022-07-05 | 760.76 | 760.76 | 717.00 | 723.00 | 0.2M |
| 2022-07-04 | 749.94 | 757.92 | 717.32 | 729.00 | 0.0M |
| 2022-07-01 | 760.00 | 760.00 | 711.00 | 723.00 | 0.0M |
| 2022-06-30 | 750.00 | 750.00 | 715.00 | 724.00 | 0.0M |
| 2022-06-29 | 740.00 | 740.00 | 713.00 | 738.00 | 0.0M |
| 2022-06-28 | 735.00 | 760.00 | 727.00 | 741.00 | 0.1M |
| 2022-06-27 | 726.13 | 735.00 | 714.00 | 726.00 | 0.2M |
| 2022-06-24 | 690.00 | 702.00 | 689.92 | 700.00 | 0.0M |
| 2022-06-23 | 716.00 | 716.00 | 693.86 | 695.00 | 0.0M |
| 2022-06-22 | 720.00 | 752.87 | 706.00 | 712.00 | 0.1M |
| 2022-06-21 | 708.00 | 713.00 | 701.00 | 712.00 | 0.0M |
| 2022-06-20 | 740.00 | 774.00 | 704.00 | 704.00 | 0.0M |
| 2022-06-17 | 720.00 | 732.00 | 720.00 | 722.00 | 0.2M |
| 2022-06-16 | 769.00 | 769.00 | 714.00 | 727.00 | 0.0M |
| 2022-06-15 | 747.74 | 754.00 | 728.00 | 745.00 | 0.0M |
| 2022-06-14 | 748.00 | 748.00 | 727.45 | 741.00 | 0.1M |
| 2022-06-13 | 748.11 | 753.24 | 723.00 | 746.00 | 0.0M |
| 2022-06-10 | 754.00 | 764.00 | 754.00 | 762.00 | 0.1M |
| 2022-06-09 | 749.00 | 761.00 | 747.00 | 760.00 | 0.1M |
| 2022-06-08 | 760.00 | 778.00 | 753.36 | 763.00 | 0.0M |
| 2022-06-07 | 803.00 | 803.00 | 752.00 | 763.00 | 0.0M |
| 2022-06-06 | 774.00 | 774.00 | 743.45 | 772.00 | 0.0M |
| 2022-06-01 | 789.08 | 794.07 | 736.00 | 745.00 | 0.0M |
| 2022-05-31 | 761.00 | 778.00 | 759.00 | 778.00 | 0.2M |
| 2022-05-30 | 770.00 | 787.00 | 763.00 | 765.00 | 0.0M |
| 2022-05-27 | 743.59 | 770.00 | 731.80 | 766.00 | 0.1M |
| 2022-05-26 | 745.70 | 754.00 | 716.00 | 742.00 | 0.1M |
| 2022-05-25 | 768.00 | 768.00 | 737.00 | 752.00 | 0.0M |
| 2022-05-24 | 747.00 | 755.52 | 742.00 | 746.00 | 0.1M |
| 2022-05-23 | 756.00 | 765.00 | 745.41 | 755.00 | 0.4M |
| 2022-05-20 | 759.00 | 759.00 | 740.00 | 743.00 | 0.0M |
| 2022-05-19 | 789.80 | 789.80 | 736.00 | 745.00 | 0.1M |
| 2022-05-18 | 771.00 | 800.00 | 759.00 | 767.00 | 0.1M |
| 2022-05-17 | 781.00 | 809.01 | 760.28 | 796.00 | 0.1M |
| 2022-05-16 | 794.00 | 794.00 | 768.00 | 774.00 | 0.0M |
| 2022-05-13 | 777.00 | 793.00 | 764.36 | 788.00 | 0.0M |
| 2022-05-12 | 764.00 | 777.29 | 761.00 | 765.00 | 0.1M |
| 2022-05-11 | 783.00 | 790.82 | 769.00 | 776.00 | 0.1M |
| 2022-05-10 | 802.00 | 805.00 | 786.00 | 789.00 | 0.0M |
| 2022-05-09 | 837.00 | 837.00 | 799.00 | 811.00 | 0.0M |
| 2022-05-06 | 840.00 | 840.00 | 817.00 | 828.00 | 0.1M |
| 2022-05-05 | 809.00 | 841.00 | 809.00 | 827.00 | 0.0M |
| 2022-05-04 | 818.00 | 840.20 | 811.25 | 832.00 | 0.1M |
| 2022-05-03 | 852.00 | 852.00 | 834.00 | 840.00 | 0.1M |
| 2022-04-29 | 875.00 | 875.00 | 834.00 | 846.00 | 0.0M |
| 2022-04-28 | 831.14 | 843.00 | 827.00 | 834.00 | 0.0M |
| 2022-04-27 | 820.00 | 838.00 | 820.00 | 831.00 | 0.0M |
| 2022-04-26 | 818.99 | 841.00 | 816.00 | 830.00 | 0.0M |
| 2022-04-25 | 789.00 | 840.00 | 789.00 | 839.00 | 0.0M |
| 2022-04-22 | 808.00 | 852.00 | 808.00 | 842.00 | 0.0M |
| 2022-04-21 | 837.00 | 853.00 | 825.86 | 848.00 | 0.0M |
| 2022-04-20 | 831.00 | 862.78 | 831.00 | 847.00 | 0.0M |
| 2022-04-19 | 814.57 | 844.00 | 814.57 | 837.00 | 0.0M |
| 2022-04-14 | 828.00 | 838.00 | 828.00 | 830.00 | 0.0M |
| 2022-04-13 | 845.35 | 845.35 | 832.00 | 839.00 | 0.0M |
| 2022-04-12 | 824.00 | 844.00 | 818.00 | 832.00 | 0.1M |
| 2022-04-11 | 835.02 | 835.02 | 822.00 | 834.00 | 0.3M |
| 2022-04-08 | 815.70 | 829.00 | 813.38 | 824.00 | 0.1M |
| 2022-04-07 | 826.75 | 826.75 | 811.88 | 812.00 | 0.0M |
| 2022-04-06 | 806.30 | 829.00 | 806.30 | 820.00 | 0.0M |
| 2022-04-05 | 823.00 | 827.00 | 814.00 | 817.00 | 0.0M |
| 2022-04-04 | 814.00 | 843.00 | 814.00 | 829.00 | 0.1M |
| 2022-04-01 | 824.00 | 842.00 | 813.00 | 833.00 | 0.0M |
| 2022-03-31 | 803.56 | 841.00 | 803.56 | 834.00 | 0.1M |
| 2022-03-30 | 846.00 | 857.00 | 821.00 | 825.00 | 0.5M |
| 2022-03-29 | 852.60 | 860.00 | 851.54 | 854.00 | 0.0M |
| 2022-03-28 | 854.58 | 856.00 | 822.05 | 848.00 | 0.0M |
| 2022-03-25 | 829.00 | 850.12 | 827.00 | 849.00 | 0.1M |
| 2022-03-24 | 848.00 | 848.00 | 826.00 | 832.00 | 0.0M |
| 2022-03-23 | 833.00 | 836.00 | 824.00 | 834.00 | 0.0M |
| 2022-03-22 | 810.00 | 831.00 | 752.00 | 828.00 | 0.0M |
| 2022-03-21 | 810.00 | 824.00 | 803.00 | 820.00 | 0.0M |
| 2022-03-18 | 773.00 | 818.00 | 773.00 | 810.00 | 0.1M |
| 2022-03-17 | 813.00 | 813.00 | 796.00 | 810.00 | 0.1M |
| 2022-03-16 | 833.00 | 833.00 | 794.00 | 801.00 | 0.1M |
| 2022-03-15 | 813.22 | 823.00 | 790.00 | 800.00 | 0.1M |
| 2022-03-14 | 819.00 | 819.00 | 784.00 | 808.00 | 0.1M |
| 2022-03-11 | 836.00 | 836.00 | 774.00 | 786.00 | 0.1M |
| 2022-03-10 | 785.00 | 785.00 | 766.00 | 780.00 | 0.1M |
| 2022-03-09 | 756.00 | 784.00 | 724.00 | 778.00 | 0.3M |
| 2022-03-08 | 670.00 | 740.00 | 670.00 | 723.00 | 0.1M |
| 2022-03-07 | 720.00 | 723.00 | 681.00 | 706.00 | 0.1M |
| 2022-03-04 | 790.00 | 790.00 | 717.00 | 719.00 | 0.1M |
| 2022-03-03 | 777.00 | 782.00 | 754.00 | 758.00 | 0.0M |
| 2022-03-02 | 775.29 | 784.00 | 769.00 | 771.00 | 0.0M |
| 2022-03-01 | 832.00 | 832.00 | 776.00 | 776.00 | 0.0M |
| 2022-02-28 | 796.00 | 804.00 | 781.00 | 786.00 | 0.1M |
| 2022-02-25 | 822.00 | 822.00 | 787.00 | 796.00 | 0.0M |
| 2022-02-24 | 812.43 | 812.43 | 786.00 | 798.00 | 0.1M |
| 2022-02-23 | 823.00 | 823.00 | 805.00 | 817.00 | 0.1M |
| 2022-02-22 | 851.00 | 851.00 | 811.73 | 820.00 | 0.0M |
| 2022-02-21 | 825.64 | 835.00 | 810.68 | 824.00 | 0.1M |
| 2022-02-18 | 829.00 | 834.00 | 823.00 | 830.00 | 0.0M |
| 2022-02-17 | 860.12 | 860.12 | 825.00 | 826.00 | 0.0M |
| 2022-02-16 | 828.00 | 836.00 | 826.33 | 832.00 | 0.0M |
| 2022-02-15 | 826.00 | 835.00 | 818.00 | 829.00 | 0.0M |
| 2022-02-14 | 822.00 | 861.00 | 803.00 | 819.00 | 0.0M |
| 2022-02-11 | 831.00 | 831.00 | 806.90 | 826.00 | 0.1M |
| 2022-02-10 | 857.46 | 857.46 | 835.00 | 841.00 | 0.0M |
| 2022-02-09 | 854.00 | 854.00 | 840.00 | 844.00 | 0.0M |
| 2022-02-08 | 820.60 | 833.00 | 804.52 | 833.00 | 0.0M |
| 2022-02-07 | 839.20 | 839.20 | 804.00 | 804.00 | 0.0M |
| 2022-02-04 | 831.60 | 839.36 | 823.00 | 823.00 | 0.0M |
| 2022-02-03 | 842.80 | 847.00 | 827.41 | 832.00 | 0.0M |
| 2022-02-02 | 868.00 | 868.00 | 841.00 | 841.00 | 0.0M |
| 2022-02-01 | 869.00 | 884.65 | 838.00 | 855.00 | 0.0M |
| 2022-01-31 | 844.85 | 872.57 | 835.00 | 850.00 | 0.0M |
| 2022-01-28 | 800.00 | 846.87 | 800.00 | 819.00 | 0.1M |
| 2022-01-27 | 836.00 | 845.00 | 820.00 | 830.00 | 0.0M |
| 2022-01-26 | 796.30 | 847.00 | 796.30 | 825.00 | 0.1M |
| 2022-01-25 | 884.76 | 884.76 | 834.00 | 834.00 | 0.0M |
| 2022-01-24 | 859.00 | 902.00 | 852.00 | 852.00 | 0.2M |
| 2022-01-21 | 915.00 | 916.00 | 889.00 | 900.00 | 0.1M |
| 2022-01-20 | 925.00 | 926.00 | 915.00 | 926.00 | 0.0M |
| 2022-01-19 | 866.00 | 930.00 | 866.00 | 918.00 | 0.0M |
| 2022-01-18 | 941.00 | 944.00 | 927.00 | 927.00 | 0.0M |
| 2022-01-17 | 941.00 | 945.00 | 917.00 | 932.00 | 0.0M |
| 2022-01-14 | 934.00 | 944.51 | 930.00 | 940.00 | 0.0M |
| 2022-01-13 | 956.00 | 961.00 | 932.00 | 932.00 | 0.0M |
| 2022-01-12 | 919.41 | 964.00 | 919.41 | 956.00 | 0.0M |
| 2022-01-11 | 952.00 | 952.00 | 934.00 | 941.00 | 0.0M |
| 2022-01-10 | 995.00 | 995.00 | 926.05 | 939.00 | 0.0M |
| 2022-01-07 | 937.00 | 972.00 | 934.00 | 972.00 | 0.0M |
| 2022-01-06 | 967.95 | 978.00 | 923.00 | 945.00 | 0.0M |
| 2022-01-05 | 966.25 | 977.00 | 959.00 | 970.00 | 0.0M |
| 2022-01-04 | 1,030.00 | 1,030.00 | 949.00 | 949.00 | 0.1M |