80.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 150.60 | 153.75 | 150.60 | 153.20 | 0.1M |
| 2023-12-28 | 150.88 | 153.00 | 148.00 | 152.40 | 0.3M |
| 2023-12-27 | 153.00 | 154.40 | 150.40 | 150.40 | 0.1M |
| 2023-12-22 | 154.60 | 155.60 | 152.40 | 152.40 | 0.1M |
| 2023-12-21 | 153.40 | 155.60 | 153.40 | 154.20 | 0.2M |
| 2023-12-20 | 158.00 | 158.00 | 152.80 | 155.00 | 0.7M |
| 2023-12-19 | 156.80 | 156.80 | 153.20 | 154.40 | 0.6M |
| 2023-12-18 | 159.00 | 159.00 | 152.60 | 153.20 | 1.3M |
| 2023-12-15 | 150.20 | 156.41 | 149.00 | 156.40 | 1.1M |
| 2023-12-14 | 149.40 | 152.00 | 147.80 | 150.00 | 0.7M |
| 2023-12-13 | 144.00 | 146.80 | 139.87 | 146.20 | 0.6M |
| 2023-12-12 | 146.80 | 146.80 | 140.40 | 141.00 | 0.3M |
| 2023-12-11 | 146.20 | 150.20 | 143.00 | 143.40 | 0.3M |
| 2023-12-08 | 150.60 | 151.20 | 146.93 | 148.20 | 0.3M |
| 2023-12-07 | 144.20 | 148.00 | 144.20 | 147.20 | 0.3M |
| 2023-12-06 | 150.20 | 150.40 | 144.39 | 144.60 | 0.2M |
| 2023-12-05 | 152.60 | 152.60 | 146.60 | 146.80 | 0.5M |
| 2023-12-04 | 150.60 | 151.00 | 147.20 | 149.00 | 0.5M |
| 2023-12-01 | 146.80 | 148.20 | 145.85 | 147.20 | 0.2M |
| 2023-11-30 | 148.00 | 148.00 | 145.20 | 146.00 | 0.6M |
| 2023-11-29 | 146.59 | 146.60 | 143.80 | 145.40 | 0.2M |
| 2023-11-28 | 144.00 | 147.00 | 142.60 | 146.20 | 0.2M |
| 2023-11-27 | 148.60 | 148.60 | 142.80 | 144.20 | 0.2M |
| 2023-11-24 | 142.80 | 144.40 | 142.00 | 144.40 | 0.4M |
| 2023-11-23 | 140.80 | 143.20 | 138.00 | 143.20 | 0.5M |
| 2023-11-22 | 138.46 | 142.20 | 135.80 | 138.00 | 0.2M |
| 2023-11-21 | 138.08 | 138.80 | 136.60 | 137.00 | 0.1M |
| 2023-11-20 | 137.10 | 141.80 | 136.11 | 136.60 | 0.2M |
| 2023-11-17 | 136.96 | 139.40 | 135.30 | 138.60 | 0.2M |
| 2023-11-16 | 135.80 | 139.40 | 134.00 | 135.60 | 4.3M |
| 2023-11-15 | 143.00 | 144.20 | 136.60 | 137.00 | 0.4M |
| 2023-11-14 | 135.60 | 140.20 | 134.80 | 140.00 | 0.3M |
| 2023-11-13 | 138.00 | 138.00 | 133.20 | 135.40 | 0.2M |
| 2023-11-10 | 135.00 | 135.80 | 133.00 | 135.80 | 0.2M |
| 2023-11-09 | 135.72 | 137.60 | 133.80 | 135.20 | 0.9M |
| 2023-11-08 | 135.60 | 136.19 | 132.40 | 134.60 | 0.9M |
| 2023-11-07 | 131.40 | 133.80 | 131.20 | 133.40 | 0.6M |
| 2023-11-06 | 137.10 | 138.20 | 129.80 | 132.40 | 0.3M |
| 2023-11-03 | 136.20 | 138.20 | 133.00 | 133.20 | 0.4M |
| 2023-11-02 | 132.00 | 134.80 | 130.20 | 133.00 | 1.4M |
| 2023-11-01 | 136.80 | 137.00 | 132.00 | 133.60 | 0.7M |
| 2023-10-31 | 134.40 | 136.20 | 131.00 | 133.80 | 1.2M |
| 2023-10-30 | 127.52 | 132.60 | 127.52 | 131.20 | 0.2M |
| 2023-10-27 | 127.63 | 129.20 | 124.40 | 126.40 | 0.7M |
| 2023-10-26 | 130.80 | 130.80 | 125.60 | 125.60 | 0.8M |
| 2023-10-25 | 133.00 | 133.60 | 129.40 | 130.80 | 0.4M |
| 2023-10-24 | 137.80 | 137.80 | 130.20 | 131.20 | 0.2M |
| 2023-10-23 | 135.77 | 137.39 | 134.00 | 135.00 | 0.2M |
| 2023-10-20 | 136.01 | 136.20 | 130.80 | 135.00 | 1.5M |
| 2023-10-19 | 137.00 | 139.80 | 135.00 | 136.20 | 1.0M |
| 2023-10-18 | 138.80 | 141.80 | 138.07 | 139.60 | 0.2M |
| 2023-10-17 | 136.64 | 141.00 | 136.64 | 140.00 | 0.9M |
| 2023-10-16 | 141.33 | 142.80 | 136.20 | 137.40 | 2.0M |
| 2023-10-13 | 137.69 | 141.60 | 136.92 | 141.40 | 1.0M |
| 2023-10-12 | 139.20 | 141.60 | 138.34 | 139.20 | 0.9M |
| 2023-10-11 | 137.00 | 142.40 | 137.00 | 138.80 | 0.3M |
| 2023-10-10 | 136.57 | 140.67 | 136.00 | 139.40 | 2.2M |
| 2023-10-09 | 135.72 | 137.00 | 135.20 | 135.20 | 0.5M |
| 2023-10-06 | 137.97 | 137.97 | 134.40 | 136.80 | 0.4M |
| 2023-10-05 | 138.68 | 139.40 | 136.00 | 136.60 | 0.3M |
| 2023-10-04 | 140.40 | 140.40 | 135.60 | 136.60 | 0.5M |
| 2023-10-03 | 139.60 | 140.48 | 138.80 | 139.80 | 0.6M |
| 2023-10-02 | 144.40 | 144.40 | 138.80 | 140.00 | 0.7M |
| 2023-09-29 | 146.80 | 147.20 | 141.60 | 141.60 | 0.6M |
| 2023-09-28 | 150.00 | 150.80 | 145.80 | 146.60 | 0.3M |
| 2023-09-27 | 154.66 | 154.66 | 149.60 | 151.00 | 0.3M |
| 2023-09-26 | 163.00 | 163.00 | 151.73 | 151.80 | 0.7M |
| 2023-09-25 | 158.20 | 164.20 | 158.20 | 160.00 | 0.3M |
| 2023-09-22 | 161.00 | 161.60 | 159.80 | 160.60 | 0.3M |
| 2023-09-21 | 162.80 | 162.80 | 159.40 | 161.00 | 0.2M |
| 2023-09-20 | 163.00 | 165.60 | 162.40 | 162.40 | 0.5M |
| 2023-09-19 | 164.00 | 164.80 | 161.00 | 162.00 | 0.3M |
| 2023-09-18 | 164.29 | 167.00 | 164.00 | 164.00 | 0.4M |
| 2023-09-15 | 165.00 | 167.80 | 165.00 | 166.60 | 0.7M |
| 2023-09-14 | 160.00 | 164.80 | 159.80 | 164.80 | 0.6M |
| 2023-09-13 | 159.00 | 161.20 | 158.40 | 160.60 | 0.3M |
| 2023-09-12 | 158.00 | 160.00 | 156.75 | 159.20 | 1.9M |
| 2023-09-11 | 157.00 | 158.00 | 155.82 | 157.60 | 0.1M |
| 2023-09-08 | 156.22 | 157.00 | 155.00 | 156.20 | 0.4M |
| 2023-09-07 | 157.04 | 157.40 | 154.40 | 156.00 | 0.3M |
| 2023-09-06 | 155.92 | 157.80 | 153.00 | 157.40 | 0.3M |
| 2023-09-05 | 156.40 | 157.00 | 154.82 | 156.80 | 0.2M |
| 2023-09-04 | 159.95 | 160.00 | 157.00 | 157.00 | 0.2M |
| 2023-09-01 | 157.00 | 160.40 | 157.00 | 160.20 | 0.4M |
| 2023-08-31 | 163.60 | 163.60 | 158.60 | 158.60 | 1.1M |
| 2023-08-30 | 161.40 | 163.80 | 161.40 | 163.60 | 0.1M |
| 2023-08-29 | 157.80 | 162.60 | 157.00 | 162.60 | 0.2M |
| 2023-08-25 | 157.96 | 159.20 | 157.20 | 157.80 | 0.3M |
| 2023-08-24 | 157.20 | 159.63 | 157.20 | 158.80 | 0.2M |
| 2023-08-23 | 153.80 | 158.20 | 153.60 | 158.00 | 0.1M |
| 2023-08-22 | 156.00 | 157.00 | 153.20 | 153.80 | 0.1M |
| 2023-08-21 | 156.80 | 159.80 | 155.00 | 155.20 | 0.2M |
| 2023-08-18 | 158.40 | 159.00 | 156.40 | 158.20 | 0.3M |
| 2023-08-17 | 159.00 | 160.60 | 157.20 | 159.00 | 0.1M |
| 2023-08-16 | 162.60 | 162.60 | 160.80 | 160.80 | 0.1M |
| 2023-08-15 | 163.80 | 164.00 | 160.48 | 162.20 | 0.1M |
| 2023-08-14 | 164.77 | 166.60 | 163.80 | 164.60 | 0.1M |
| 2023-08-11 | 165.40 | 168.20 | 164.96 | 167.60 | 0.3M |
| 2023-08-10 | 164.00 | 166.00 | 163.68 | 166.00 | 0.1M |
| 2023-08-09 | 161.00 | 164.40 | 160.15 | 164.00 | 0.1M |
| 2023-08-08 | 160.88 | 164.00 | 160.40 | 162.00 | 0.2M |
| 2023-08-07 | 160.24 | 163.40 | 157.60 | 163.00 | 0.2M |
| 2023-08-04 | 159.78 | 162.60 | 159.78 | 162.60 | 0.1M |
| 2023-08-03 | 161.80 | 162.80 | 160.00 | 162.00 | 0.2M |
| 2023-08-02 | 164.80 | 164.80 | 161.00 | 162.00 | 0.2M |
| 2023-08-01 | 165.00 | 166.80 | 164.40 | 165.00 | 0.2M |
| 2023-07-31 | 165.00 | 169.00 | 165.00 | 165.80 | 0.1M |
| 2023-07-28 | 166.57 | 169.40 | 166.57 | 168.20 | 0.1M |
| 2023-07-27 | 168.00 | 169.60 | 167.00 | 168.00 | 0.4M |
| 2023-07-26 | 168.00 | 168.00 | 164.60 | 167.40 | 0.1M |
| 2023-07-25 | 165.60 | 168.20 | 162.93 | 167.40 | 0.2M |
| 2023-07-24 | 165.08 | 165.20 | 163.60 | 164.40 | 0.1M |
| 2023-07-21 | 165.49 | 168.80 | 165.00 | 165.00 | 0.1M |
| 2023-07-20 | 167.96 | 168.60 | 164.60 | 168.60 | 0.2M |
| 2023-07-19 | 163.60 | 168.60 | 163.32 | 167.60 | 0.3M |
| 2023-07-18 | 161.76 | 162.80 | 161.40 | 162.60 | 0.3M |
| 2023-07-17 | 162.64 | 163.40 | 161.80 | 161.80 | 0.1M |
| 2023-07-14 | 162.00 | 162.40 | 160.80 | 162.20 | 0.3M |
| 2023-07-13 | 159.00 | 162.40 | 157.92 | 162.00 | 0.4M |
| 2023-07-12 | 153.40 | 159.20 | 153.40 | 159.20 | 0.4M |
| 2023-07-11 | 157.02 | 158.00 | 154.60 | 155.40 | 0.3M |
| 2023-07-10 | 155.40 | 157.60 | 155.40 | 157.40 | 0.2M |
| 2023-07-07 | 152.67 | 158.20 | 152.67 | 155.60 | 0.3M |
| 2023-07-06 | 158.00 | 158.00 | 155.60 | 157.40 | 0.7M |
| 2023-07-05 | 161.20 | 161.20 | 158.44 | 158.60 | 0.5M |
| 2023-07-04 | 160.60 | 161.60 | 158.72 | 160.60 | 0.2M |
| 2023-07-03 | 160.00 | 162.94 | 160.00 | 160.80 | 0.3M |
| 2023-06-30 | 160.00 | 163.80 | 160.00 | 162.00 | 0.2M |
| 2023-06-29 | 161.20 | 164.00 | 161.20 | 161.80 | 0.3M |
| 2023-06-28 | 162.40 | 164.00 | 161.80 | 163.60 | 0.8M |
| 2023-06-27 | 170.00 | 171.20 | 162.20 | 163.20 | 1.8M |
| 2023-06-26 | 176.20 | 177.00 | 173.40 | 175.00 | 0.4M |
| 2023-06-23 | 174.60 | 177.00 | 174.40 | 175.80 | 0.5M |
| 2023-06-22 | 174.00 | 175.20 | 172.00 | 175.00 | 0.2M |
| 2023-06-21 | 177.00 | 177.00 | 174.53 | 175.00 | 0.4M |
| 2023-06-20 | 176.80 | 177.60 | 175.60 | 176.20 | 0.2M |
| 2023-06-19 | 173.00 | 178.00 | 171.95 | 177.00 | 1.4M |
| 2023-06-16 | 179.00 | 181.80 | 175.80 | 176.80 | 1.4M |
| 2023-06-15 | 187.60 | 188.60 | 179.60 | 180.60 | 1.1M |
| 2023-06-14 | 188.40 | 189.00 | 184.80 | 187.00 | 0.4M |
| 2023-06-13 | 190.00 | 190.00 | 187.00 | 187.60 | 0.4M |
| 2023-06-12 | 189.16 | 189.80 | 187.60 | 188.00 | 0.1M |
| 2023-06-09 | 183.20 | 188.40 | 183.20 | 188.00 | 0.1M |
| 2023-06-08 | 189.80 | 189.80 | 185.80 | 187.40 | 0.1M |
| 2023-06-07 | 191.96 | 192.00 | 186.80 | 187.80 | 0.2M |
| 2023-06-06 | 190.20 | 195.20 | 190.20 | 192.40 | 0.2M |
| 2023-06-05 | 190.40 | 194.00 | 189.20 | 190.20 | 0.4M |
| 2023-06-02 | 187.00 | 191.00 | 184.80 | 190.80 | 0.3M |
| 2023-06-01 | 184.40 | 187.80 | 183.20 | 185.00 | 0.7M |
| 2023-05-31 | 187.54 | 187.60 | 183.60 | 184.00 | 1.0M |
| 2023-05-30 | 190.71 | 193.00 | 188.00 | 188.00 | 0.2M |
| 2023-05-26 | 191.91 | 192.80 | 189.00 | 192.60 | 0.2M |
| 2023-05-25 | 196.78 | 197.90 | 191.00 | 191.80 | 0.2M |
| 2023-05-24 | 196.00 | 199.00 | 194.00 | 195.80 | 0.2M |
| 2023-05-23 | 197.00 | 197.60 | 195.80 | 196.80 | 0.2M |
| 2023-05-22 | 197.60 | 198.40 | 194.60 | 197.00 | 0.1M |
| 2023-05-19 | 200.50 | 200.50 | 196.40 | 197.20 | 0.2M |
| 2023-05-18 | 198.00 | 200.50 | 196.92 | 199.80 | 0.5M |
| 2023-05-17 | 199.80 | 199.80 | 195.60 | 197.40 | 0.1M |
| 2023-05-16 | 196.00 | 200.00 | 194.60 | 199.00 | 1.0M |
| 2023-05-15 | 197.00 | 200.00 | 194.00 | 195.20 | 0.2M |
| 2023-05-12 | 201.00 | 201.00 | 194.80 | 196.40 | 0.2M |
| 2023-05-11 | 196.80 | 198.00 | 195.40 | 197.20 | 0.2M |
| 2023-05-10 | 198.05 | 198.80 | 194.00 | 196.80 | 0.2M |
| 2023-05-09 | 195.62 | 200.50 | 194.00 | 198.20 | 0.3M |
| 2023-05-05 | 199.60 | 202.00 | 198.79 | 199.80 | 0.4M |
| 2023-05-04 | 202.00 | 202.50 | 198.40 | 199.60 | 0.3M |
| 2023-05-03 | 205.00 | 205.00 | 202.00 | 202.00 | 0.4M |
| 2023-05-02 | 205.00 | 205.67 | 202.00 | 205.00 | 0.3M |
| 2023-04-28 | 205.50 | 205.50 | 200.50 | 200.50 | 1.8M |
| 2023-04-27 | 202.00 | 203.50 | 201.00 | 201.00 | 1.0M |
| 2023-04-26 | 203.00 | 203.00 | 200.49 | 201.00 | 0.4M |
| 2023-04-25 | 197.00 | 203.00 | 197.00 | 203.00 | 0.2M |
| 2023-04-24 | 203.50 | 205.11 | 200.50 | 200.50 | 0.2M |
| 2023-04-21 | 200.50 | 204.00 | 198.20 | 202.50 | 0.3M |
| 2023-04-20 | 198.00 | 203.00 | 198.00 | 200.50 | 0.3M |
| 2023-04-19 | 202.00 | 205.00 | 202.00 | 202.50 | 0.7M |
| 2023-04-18 | 201.00 | 203.50 | 199.60 | 202.50 | 1.6M |
| 2023-04-17 | 196.12 | 202.00 | 195.64 | 201.00 | 1.0M |
| 2023-04-14 | 194.42 | 199.00 | 191.26 | 198.00 | 0.5M |
| 2023-04-13 | 183.00 | 196.60 | 183.00 | 194.20 | 0.7M |
| 2023-04-12 | 188.00 | 189.65 | 186.00 | 187.20 | 4.1M |
| 2023-04-11 | 186.40 | 188.00 | 185.80 | 187.60 | 0.9M |
| 2023-04-06 | 186.80 | 187.80 | 185.00 | 186.40 | 0.4M |
| 2023-04-05 | 188.40 | 190.00 | 184.60 | 186.80 | 2.5M |
| 2023-04-04 | 186.00 | 188.40 | 186.00 | 188.00 | 1.6M |
| 2023-04-03 | 187.00 | 187.00 | 183.95 | 185.00 | 1.9M |
| 2023-03-31 | 185.00 | 187.00 | 184.40 | 185.20 | 0.3M |
| 2023-03-30 | 184.48 | 186.40 | 183.80 | 185.00 | 0.4M |
| 2023-03-29 | 186.00 | 186.00 | 183.00 | 184.60 | 0.6M |
| 2023-03-28 | 183.00 | 185.00 | 183.00 | 185.00 | 0.6M |
| 2023-03-27 | 180.00 | 184.20 | 178.60 | 183.00 | 0.4M |
| 2023-03-24 | 175.40 | 179.84 | 175.40 | 179.40 | 0.5M |
| 2023-03-23 | 177.20 | 179.80 | 176.12 | 179.60 | 0.3M |
| 2023-03-22 | 171.40 | 179.50 | 171.40 | 178.40 | 0.9M |
| 2023-03-21 | 171.80 | 174.20 | 171.80 | 174.00 | 0.3M |
| 2023-03-20 | 171.60 | 172.00 | 163.40 | 170.40 | 0.8M |
| 2023-03-17 | 179.00 | 181.40 | 171.60 | 171.60 | 3.0M |
| 2023-03-16 | 177.40 | 181.28 | 175.60 | 180.40 | 0.6M |
| 2023-03-15 | 178.80 | 178.80 | 174.20 | 177.00 | 0.5M |
| 2023-03-14 | 177.00 | 179.00 | 174.72 | 178.80 | 0.4M |
| 2023-03-13 | 178.60 | 181.20 | 175.80 | 175.80 | 0.7M |
| 2023-03-10 | 179.00 | 181.00 | 176.40 | 181.00 | 0.4M |
| 2023-03-09 | 180.00 | 181.87 | 178.46 | 180.00 | 0.4M |
| 2023-03-08 | 181.20 | 183.00 | 180.00 | 183.00 | 0.4M |
| 2023-03-07 | 182.40 | 184.80 | 181.80 | 182.20 | 0.6M |
| 2023-03-06 | 182.00 | 186.60 | 182.00 | 183.00 | 0.9M |
| 2023-03-03 | 182.80 | 187.60 | 182.80 | 185.60 | 0.3M |
| 2023-03-02 | 185.00 | 188.85 | 181.80 | 186.60 | 0.4M |
| 2023-03-01 | 180.20 | 185.40 | 180.20 | 184.00 | 0.3M |
| 2023-02-28 | 185.80 | 186.80 | 181.80 | 182.20 | 0.7M |
| 2023-02-27 | 185.48 | 188.80 | 182.93 | 188.00 | 0.3M |
| 2023-02-24 | 187.00 | 188.79 | 184.99 | 186.80 | 0.3M |
| 2023-02-23 | 189.40 | 189.40 | 186.40 | 187.40 | 0.3M |
| 2023-02-22 | 185.00 | 190.40 | 184.69 | 187.60 | 0.3M |
| 2023-02-21 | 190.40 | 190.80 | 187.73 | 189.60 | 0.5M |
| 2023-02-20 | 189.73 | 191.00 | 187.15 | 190.00 | 2.6M |
| 2023-02-17 | 187.00 | 188.40 | 185.17 | 188.20 | 0.3M |
| 2023-02-16 | 190.40 | 190.40 | 187.00 | 187.20 | 0.9M |
| 2023-02-15 | 191.00 | 192.40 | 187.20 | 188.40 | 3.3M |
| 2023-02-14 | 193.20 | 198.00 | 191.84 | 193.40 | 0.2M |
| 2023-02-13 | 193.00 | 198.60 | 191.20 | 198.00 | 0.3M |
| 2023-02-10 | 200.00 | 200.00 | 195.80 | 197.00 | 0.3M |
| 2023-02-09 | 194.80 | 201.00 | 191.60 | 198.00 | 1.1M |
| 2023-02-08 | 210.00 | 211.00 | 194.00 | 194.80 | 2.0M |
| 2023-02-07 | 218.50 | 219.50 | 213.00 | 214.00 | 0.4M |
| 2023-02-06 | 219.00 | 220.00 | 217.51 | 219.00 | 0.2M |
| 2023-02-03 | 218.13 | 220.00 | 217.50 | 220.00 | 0.1M |
| 2023-02-02 | 218.00 | 220.00 | 217.00 | 219.50 | 0.2M |
| 2023-02-01 | 217.50 | 220.00 | 216.00 | 216.50 | 0.1M |
| 2023-01-31 | 217.00 | 222.00 | 215.50 | 217.00 | 0.4M |
| 2023-01-30 | 212.75 | 218.00 | 210.63 | 217.00 | 0.2M |
| 2023-01-27 | 213.50 | 215.00 | 212.00 | 213.50 | 0.1M |
| 2023-01-26 | 213.50 | 216.00 | 210.25 | 215.50 | 0.6M |
| 2023-01-25 | 215.50 | 217.62 | 212.50 | 213.00 | 0.2M |
| 2023-01-24 | 209.50 | 218.00 | 206.00 | 215.00 | 0.3M |
| 2023-01-23 | 210.50 | 212.00 | 207.50 | 209.50 | 0.9M |
| 2023-01-20 | 214.00 | 214.00 | 210.25 | 210.50 | 0.6M |
| 2023-01-19 | 216.00 | 216.00 | 211.25 | 213.00 | 0.1M |
| 2023-01-18 | 218.75 | 220.00 | 213.50 | 215.00 | 0.2M |
| 2023-01-17 | 217.80 | 220.00 | 217.50 | 218.00 | 0.3M |
| 2023-01-16 | 221.50 | 221.50 | 217.00 | 219.00 | 0.8M |
| 2023-01-13 | 219.91 | 221.87 | 216.63 | 221.00 | 0.2M |
| 2023-01-12 | 222.00 | 223.00 | 218.75 | 220.50 | 0.3M |
| 2023-01-11 | 211.50 | 221.50 | 211.50 | 218.00 | 0.7M |
| 2023-01-10 | 214.49 | 215.50 | 210.00 | 211.00 | 0.8M |
| 2023-01-09 | 216.50 | 218.50 | 212.00 | 213.50 | 0.3M |
| 2023-01-06 | 217.95 | 222.00 | 214.16 | 217.50 | 0.2M |
| 2023-01-05 | 214.50 | 218.50 | 210.90 | 218.50 | 0.1M |
| 2023-01-04 | 211.34 | 214.79 | 211.34 | 214.50 | 0.1M |
| 2023-01-03 | 206.58 | 213.96 | 206.58 | 213.00 | 0.2M |