3,352.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,678.00 | 2,702.00 | 2,676.00 | 2,689.00 | 0.1M |
| 2024-12-30 | 2,702.00 | 2,702.00 | 2,667.00 | 2,688.00 | 0.2M |
| 2024-12-27 | 2,720.00 | 2,754.00 | 2,703.00 | 2,722.00 | 0.2M |
| 2024-12-24 | 2,723.00 | 2,739.00 | 2,717.00 | 2,730.00 | 0.1M |
| 2024-12-23 | 2,710.00 | 2,733.00 | 2,691.00 | 2,720.00 | 0.3M |
| 2024-12-20 | 2,710.00 | 2,735.00 | 2,691.00 | 2,725.00 | 1.9M |
| 2024-12-19 | 2,765.00 | 2,789.00 | 2,724.00 | 2,733.00 | 0.8M |
| 2024-12-18 | 2,801.00 | 2,809.00 | 2,774.00 | 2,809.00 | 0.9M |
| 2024-12-17 | 2,760.00 | 2,803.00 | 2,755.00 | 2,783.00 | 0.9M |
| 2024-12-16 | 2,728.00 | 2,771.00 | 2,721.00 | 2,771.00 | 0.9M |
| 2024-12-13 | 2,752.00 | 2,771.00 | 2,725.00 | 2,733.00 | 0.3M |
| 2024-12-12 | 2,794.00 | 2,805.00 | 2,748.00 | 2,756.00 | 0.3M |
| 2024-12-11 | 2,764.00 | 2,808.00 | 2,744.00 | 2,794.00 | 0.5M |
| 2024-12-10 | 2,776.00 | 2,792.00 | 2,769.00 | 2,777.00 | 0.9M |
| 2024-12-09 | 2,781.00 | 2,815.00 | 2,758.00 | 2,788.00 | 0.6M |
| 2024-12-06 | 2,746.00 | 2,780.00 | 2,727.00 | 2,772.00 | 0.4M |
| 2024-12-05 | 2,745.00 | 2,757.00 | 2,736.00 | 2,741.00 | 0.4M |
| 2024-12-04 | 2,750.00 | 2,758.00 | 2,722.00 | 2,750.00 | 0.6M |
| 2024-12-03 | 2,737.00 | 2,754.00 | 2,720.00 | 2,736.00 | 0.7M |
| 2024-12-02 | 2,701.00 | 2,745.00 | 2,692.00 | 2,736.00 | 0.4M |
| 2024-11-29 | 2,678.00 | 2,711.00 | 2,675.00 | 2,708.00 | 0.6M |
| 2024-11-28 | 2,720.00 | 2,720.00 | 2,664.00 | 2,679.00 | 0.3M |
| 2024-11-27 | 2,713.00 | 2,721.00 | 2,690.00 | 2,694.00 | 0.9M |
| 2024-11-26 | 2,749.00 | 2,757.00 | 2,700.00 | 2,705.00 | 1.0M |
| 2024-11-25 | 2,699.00 | 2,771.00 | 2,685.00 | 2,762.00 | 2.8M |
| 2024-11-22 | 2,664.00 | 2,725.00 | 2,654.00 | 2,694.00 | 0.4M |
| 2024-11-21 | 2,677.00 | 2,765.00 | 2,640.00 | 2,645.00 | 1.1M |
| 2024-11-20 | 2,524.00 | 2,535.00 | 2,485.00 | 2,502.00 | 0.6M |
| 2024-11-19 | 2,541.00 | 2,551.00 | 2,481.00 | 2,513.00 | 0.7M |
| 2024-11-18 | 2,496.00 | 2,533.00 | 2,494.00 | 2,533.00 | 0.8M |
| 2024-11-15 | 2,534.00 | 2,567.00 | 2,500.00 | 2,504.00 | 0.6M |
| 2024-11-14 | 2,534.00 | 2,570.00 | 2,532.00 | 2,559.00 | 0.4M |
| 2024-11-13 | 2,520.00 | 2,536.00 | 2,502.00 | 2,532.00 | 0.6M |
| 2024-11-12 | 2,551.00 | 2,561.00 | 2,531.00 | 2,531.00 | 0.5M |
| 2024-11-11 | 2,550.00 | 2,580.00 | 2,550.00 | 2,573.00 | 0.3M |
| 2024-11-08 | 2,594.00 | 2,598.00 | 2,538.00 | 2,538.00 | 0.5M |
| 2024-11-07 | 2,586.00 | 2,617.00 | 2,571.00 | 2,578.00 | 0.5M |
| 2024-11-06 | 2,559.00 | 2,651.00 | 2,555.00 | 2,588.00 | 0.7M |
| 2024-11-05 | 2,490.00 | 2,518.00 | 2,477.00 | 2,518.00 | 0.3M |
| 2024-11-04 | 2,484.00 | 2,522.00 | 2,483.00 | 2,495.00 | 0.5M |
| 2024-11-01 | 2,461.00 | 2,500.00 | 2,448.00 | 2,482.00 | 0.7M |
| 2024-10-31 | 2,515.00 | 2,517.00 | 2,436.00 | 2,475.00 | 1.2M |
| 2024-10-30 | 2,490.00 | 2,540.00 | 2,490.00 | 2,534.00 | 0.7M |
| 2024-10-29 | 2,526.00 | 2,527.00 | 2,502.00 | 2,507.00 | 0.6M |
| 2024-10-28 | 2,481.00 | 2,534.00 | 2,475.00 | 2,522.00 | 0.5M |
| 2024-10-25 | 2,465.00 | 2,481.00 | 2,455.00 | 2,469.00 | 0.5M |
| 2024-10-24 | 2,476.00 | 2,482.00 | 2,463.00 | 2,466.00 | 0.4M |
| 2024-10-23 | 2,462.00 | 2,485.00 | 2,440.00 | 2,474.00 | 0.6M |
| 2024-10-22 | 2,492.00 | 2,500.00 | 2,469.00 | 2,473.00 | 0.5M |
| 2024-10-21 | 2,492.00 | 2,505.00 | 2,477.00 | 2,500.00 | 0.5M |
| 2024-10-18 | 2,480.00 | 2,510.00 | 2,479.00 | 2,494.00 | 0.5M |
| 2024-10-17 | 2,472.00 | 2,500.00 | 2,451.00 | 2,490.00 | 0.8M |
| 2024-10-16 | 2,480.00 | 2,503.00 | 2,468.00 | 2,482.00 | 0.8M |
| 2024-10-15 | 2,546.00 | 2,548.00 | 2,479.00 | 2,479.00 | 0.7M |
| 2024-10-14 | 2,494.00 | 2,523.00 | 2,493.00 | 2,523.00 | 0.5M |
| 2024-10-11 | 2,484.00 | 2,501.00 | 2,481.00 | 2,495.00 | 0.6M |
| 2024-10-10 | 2,510.00 | 2,512.00 | 2,476.00 | 2,481.00 | 0.5M |
| 2024-10-09 | 2,510.00 | 2,525.00 | 2,501.00 | 2,518.00 | 0.4M |
| 2024-10-08 | 2,500.00 | 2,508.00 | 2,477.00 | 2,500.00 | 0.7M |
| 2024-10-07 | 2,563.00 | 2,566.00 | 2,511.00 | 2,511.00 | 0.6M |
| 2024-10-04 | 2,568.00 | 2,576.00 | 2,529.00 | 2,553.00 | 0.5M |
| 2024-10-03 | 2,604.00 | 2,608.00 | 2,564.00 | 2,579.00 | 0.3M |
| 2024-10-02 | 2,609.00 | 2,610.00 | 2,576.00 | 2,602.00 | 0.6M |
| 2024-10-01 | 2,615.00 | 2,659.00 | 2,594.00 | 2,611.00 | 0.5M |
| 2024-09-30 | 2,634.00 | 2,650.00 | 2,601.00 | 2,608.00 | 0.5M |
| 2024-09-27 | 2,593.00 | 2,655.00 | 2,582.00 | 2,655.00 | 0.6M |
| 2024-09-26 | 2,632.00 | 2,675.00 | 2,588.00 | 2,594.00 | 0.8M |
| 2024-09-25 | 2,539.00 | 2,607.00 | 2,539.00 | 2,596.00 | 0.6M |
| 2024-09-24 | 2,592.00 | 2,592.00 | 2,537.00 | 2,560.00 | 0.5M |
| 2024-09-23 | 2,600.00 | 2,610.00 | 2,564.00 | 2,568.00 | 0.7M |
| 2024-09-20 | 2,636.00 | 2,662.00 | 2,601.00 | 2,605.00 | 1.4M |
| 2024-09-19 | 2,606.00 | 2,661.00 | 2,600.00 | 2,651.00 | 0.7M |
| 2024-09-18 | 2,633.00 | 2,633.00 | 2,561.00 | 2,578.00 | 0.6M |
| 2024-09-17 | 2,610.00 | 2,660.00 | 2,602.00 | 2,640.00 | 0.6M |
| 2024-09-16 | 2,559.00 | 2,602.00 | 2,553.00 | 2,600.00 | 0.0M |
| 2024-09-13 | 2,549.00 | 2,588.00 | 2,547.00 | 2,576.00 | 0.4M |
| 2024-09-12 | 2,550.00 | 2,578.00 | 2,543.00 | 2,545.00 | 0.4M |
| 2024-09-11 | 2,516.00 | 2,540.00 | 2,506.00 | 2,516.00 | 0.4M |
| 2024-09-10 | 2,520.00 | 2,540.00 | 2,510.00 | 2,525.00 | 0.4M |
| 2024-09-09 | 2,501.00 | 2,533.00 | 2,498.00 | 2,533.00 | 0.3M |
| 2024-09-06 | 2,490.00 | 2,519.00 | 2,477.00 | 2,490.00 | 0.4M |
| 2024-09-05 | 2,530.00 | 2,543.00 | 2,465.00 | 2,488.00 | 0.3M |
| 2024-09-04 | 2,516.00 | 2,553.00 | 2,511.00 | 2,544.00 | 0.7M |
| 2024-09-03 | 2,577.00 | 2,588.00 | 2,558.00 | 2,563.00 | 0.5M |
| 2024-09-02 | 2,603.00 | 2,603.00 | 2,554.00 | 2,575.00 | 0.2M |
| 2024-08-30 | 2,603.00 | 2,626.00 | 2,594.00 | 2,606.00 | 0.9M |
| 2024-08-29 | 2,555.00 | 2,603.00 | 2,550.00 | 2,603.00 | 0.3M |
| 2024-08-28 | 2,558.00 | 2,579.00 | 2,540.00 | 2,556.00 | 0.4M |
| 2024-08-27 | 2,569.00 | 2,572.00 | 2,535.00 | 2,538.00 | 0.5M |
| 2024-08-23 | 2,571.00 | 2,586.00 | 2,562.00 | 2,569.00 | 0.4M |
| 2024-08-22 | 2,568.00 | 2,581.00 | 2,563.00 | 2,570.00 | 0.3M |
| 2024-08-21 | 2,551.00 | 2,590.00 | 2,543.00 | 2,568.00 | 0.6M |
| 2024-08-20 | 2,565.00 | 2,588.00 | 2,543.00 | 2,549.00 | 0.2M |
| 2024-08-19 | 2,533.00 | 2,562.00 | 2,524.00 | 2,555.00 | 0.3M |
| 2024-08-16 | 2,560.00 | 2,563.00 | 2,530.00 | 2,551.00 | 0.3M |
| 2024-08-15 | 2,528.00 | 2,576.00 | 2,506.00 | 2,554.00 | 0.4M |
| 2024-08-14 | 2,540.00 | 2,547.00 | 2,522.00 | 2,522.00 | 0.3M |
| 2024-08-13 | 2,531.00 | 2,540.00 | 2,500.00 | 2,526.00 | 0.3M |
| 2024-08-12 | 2,539.00 | 2,543.00 | 2,500.00 | 2,527.00 | 0.4M |
| 2024-08-09 | 2,506.00 | 2,535.00 | 2,499.00 | 2,526.00 | 0.4M |
| 2024-08-08 | 2,487.00 | 2,506.00 | 2,454.00 | 2,506.00 | 0.3M |
| 2024-08-07 | 2,473.00 | 2,519.00 | 2,469.00 | 2,513.00 | 0.9M |
| 2024-08-06 | 2,508.00 | 2,510.00 | 2,431.00 | 2,459.00 | 0.4M |
| 2024-08-05 | 2,450.00 | 2,483.00 | 2,431.00 | 2,474.00 | 0.6M |
| 2024-08-02 | 2,571.00 | 2,585.00 | 2,500.00 | 2,527.00 | 0.5M |
| 2024-08-01 | 2,659.00 | 2,663.00 | 2,588.00 | 2,604.00 | 0.3M |
| 2024-07-31 | 2,632.00 | 2,662.00 | 2,609.00 | 2,662.00 | 0.9M |
| 2024-07-30 | 2,551.00 | 2,595.00 | 2,545.00 | 2,586.00 | 0.8M |
| 2024-07-29 | 2,576.00 | 2,584.00 | 2,548.00 | 2,552.00 | 0.7M |
| 2024-07-26 | 2,522.00 | 2,563.00 | 2,512.00 | 2,563.00 | 0.4M |
| 2024-07-25 | 2,524.00 | 2,545.00 | 2,491.00 | 2,528.00 | 0.5M |
| 2024-07-24 | 2,580.00 | 2,602.00 | 2,558.00 | 2,565.00 | 0.5M |
| 2024-07-23 | 2,615.00 | 2,633.00 | 2,603.00 | 2,616.00 | 0.5M |
| 2024-07-22 | 2,602.00 | 2,627.00 | 2,590.00 | 2,611.00 | 0.5M |
| 2024-07-19 | 2,604.00 | 2,606.00 | 2,566.00 | 2,591.00 | 0.6M |
| 2024-07-18 | 2,638.00 | 2,660.00 | 2,611.46 | 2,617.00 | 0.5M |
| 2024-07-17 | 2,688.00 | 2,695.37 | 2,620.00 | 2,626.00 | 0.5M |
| 2024-07-16 | 2,656.00 | 2,689.00 | 2,648.00 | 2,689.00 | 0.6M |
| 2024-07-15 | 2,655.00 | 2,694.00 | 2,636.00 | 2,665.00 | 1.5M |
| 2024-07-12 | 2,673.00 | 2,682.00 | 2,654.00 | 2,671.00 | 0.4M |
| 2024-07-11 | 2,643.00 | 2,682.00 | 2,622.00 | 2,667.00 | 0.6M |
| 2024-07-10 | 2,689.00 | 2,691.00 | 2,642.00 | 2,652.00 | 0.5M |
| 2024-07-09 | 2,648.00 | 2,694.00 | 2,634.00 | 2,675.00 | 0.6M |
| 2024-07-08 | 2,679.00 | 2,684.00 | 2,642.00 | 2,642.00 | 0.9M |
| 2024-07-05 | 2,704.00 | 2,720.00 | 2,673.00 | 2,677.00 | 0.6M |
| 2024-07-04 | 2,723.00 | 2,733.00 | 2,680.00 | 2,690.00 | 0.6M |
| 2024-07-03 | 2,705.00 | 2,721.07 | 2,687.00 | 2,717.00 | 0.5M |
| 2024-07-02 | 2,694.00 | 2,723.00 | 2,671.00 | 2,682.00 | 0.6M |
| 2024-07-01 | 2,715.00 | 2,740.05 | 2,703.00 | 2,706.00 | 0.7M |
| 2024-06-28 | 2,739.00 | 2,750.00 | 2,683.00 | 2,706.00 | 1.0M |
| 2024-06-27 | 2,690.00 | 2,734.76 | 2,663.00 | 2,721.00 | 1.3M |
| 2024-06-26 | 2,711.00 | 2,713.00 | 2,678.00 | 2,680.00 | 0.9M |
| 2024-06-25 | 2,684.00 | 2,704.00 | 2,656.00 | 2,686.00 | 0.7M |
| 2024-06-24 | 2,658.00 | 2,702.00 | 2,650.00 | 2,702.00 | 1.0M |
| 2024-06-21 | 2,681.00 | 2,691.00 | 2,636.00 | 2,657.00 | 1.5M |
| 2024-06-20 | 2,642.00 | 2,676.00 | 2,631.00 | 2,676.00 | 0.8M |
| 2024-06-19 | 2,642.00 | 2,647.00 | 2,611.00 | 2,616.00 | 0.6M |
| 2024-06-18 | 2,626.00 | 2,661.00 | 2,609.35 | 2,656.00 | 0.8M |
| 2024-06-17 | 2,659.00 | 2,687.00 | 2,590.00 | 2,617.00 | 0.8M |
| 2024-06-14 | 2,665.00 | 2,711.00 | 2,632.00 | 2,645.00 | 1.1M |
| 2024-06-13 | 2,349.00 | 2,671.00 | 2,331.00 | 2,664.00 | 1.7M |
| 2024-06-12 | 2,283.00 | 2,354.40 | 2,281.06 | 2,350.00 | 0.8M |
| 2024-06-11 | 2,292.00 | 2,308.00 | 2,271.00 | 2,274.00 | 0.8M |
| 2024-06-10 | 2,276.00 | 2,307.00 | 2,266.00 | 2,284.00 | 0.4M |
| 2024-06-07 | 2,320.00 | 2,330.00 | 2,287.00 | 2,296.00 | 0.9M |
| 2024-06-06 | 2,328.00 | 2,336.48 | 2,301.00 | 2,317.00 | 0.5M |
| 2024-06-05 | 2,301.00 | 2,315.00 | 2,287.00 | 2,315.00 | 0.5M |
| 2024-06-04 | 2,235.00 | 2,302.00 | 2,225.40 | 2,290.00 | 0.5M |
| 2024-06-03 | 2,256.00 | 2,282.00 | 2,226.00 | 2,240.00 | 0.7M |
| 2024-05-31 | 2,245.00 | 2,253.52 | 2,226.00 | 2,226.00 | 1.9M |
| 2024-05-30 | 2,213.00 | 2,263.59 | 2,213.00 | 2,248.00 | 0.9M |
| 2024-05-29 | 2,253.00 | 2,263.00 | 2,222.00 | 2,226.00 | 1.1M |
| 2024-05-28 | 2,314.00 | 2,330.00 | 2,254.00 | 2,258.00 | 0.7M |
| 2024-05-24 | 2,283.00 | 2,317.00 | 2,270.00 | 2,315.00 | 0.3M |
| 2024-05-23 | 2,299.00 | 2,325.00 | 2,295.00 | 2,309.00 | 0.5M |
| 2024-05-22 | 2,339.00 | 2,341.00 | 2,313.00 | 2,313.00 | 1.1M |
| 2024-05-21 | 2,334.00 | 2,340.00 | 2,320.00 | 2,335.00 | 0.5M |
| 2024-05-20 | 2,334.00 | 2,355.00 | 2,328.00 | 2,346.00 | 0.4M |
| 2024-05-17 | 2,342.00 | 2,355.00 | 2,333.00 | 2,333.00 | 0.8M |
| 2024-05-16 | 2,355.00 | 2,365.28 | 2,344.00 | 2,352.00 | 0.3M |
| 2024-05-15 | 2,343.00 | 2,385.00 | 2,330.52 | 2,356.00 | 0.3M |
| 2024-05-14 | 2,304.00 | 2,335.00 | 2,292.00 | 2,332.00 | 0.4M |
| 2024-05-13 | 2,334.00 | 2,352.00 | 2,304.00 | 2,308.00 | 0.4M |
| 2024-05-10 | 2,305.00 | 2,334.00 | 2,302.00 | 2,328.00 | 0.3M |
| 2024-05-09 | 2,313.00 | 2,338.00 | 2,304.00 | 2,304.00 | 0.4M |
| 2024-05-08 | 2,291.00 | 2,340.00 | 2,284.00 | 2,328.00 | 0.5M |
| 2024-05-07 | 2,247.00 | 2,292.00 | 2,242.00 | 2,284.00 | 0.5M |
| 2024-05-03 | 2,228.00 | 2,273.00 | 2,217.79 | 2,241.00 | 0.3M |
| 2024-05-02 | 2,214.00 | 2,230.00 | 2,205.00 | 2,217.00 | 0.4M |
| 2024-05-01 | 2,203.00 | 2,217.00 | 2,193.00 | 2,206.00 | 0.4M |
| 2024-04-30 | 2,235.00 | 2,251.00 | 2,202.00 | 2,207.00 | 0.4M |
| 2024-04-29 | 2,222.00 | 2,250.00 | 2,214.00 | 2,239.00 | 0.4M |
| 2024-04-26 | 2,196.00 | 2,223.00 | 2,182.00 | 2,219.00 | 1.0M |
| 2024-04-25 | 2,201.00 | 2,202.00 | 2,143.00 | 2,178.00 | 0.9M |
| 2024-04-24 | 2,239.00 | 2,253.00 | 2,215.97 | 2,216.00 | 0.5M |
| 2024-04-23 | 2,225.00 | 2,240.37 | 2,222.00 | 2,236.00 | 0.6M |
| 2024-04-22 | 2,205.00 | 2,245.00 | 2,201.00 | 2,205.00 | 0.5M |
| 2024-04-19 | 2,191.00 | 2,196.00 | 2,158.00 | 2,183.00 | 0.5M |
| 2024-04-18 | 2,203.00 | 2,210.00 | 2,174.00 | 2,200.00 | 1.3M |
| 2024-04-17 | 2,187.00 | 2,203.00 | 2,183.00 | 2,190.00 | 0.8M |
| 2024-04-16 | 2,207.00 | 2,212.00 | 2,179.00 | 2,204.00 | 0.5M |
| 2024-04-15 | 2,221.00 | 2,263.00 | 2,211.00 | 2,239.00 | 0.6M |
| 2024-04-12 | 2,277.00 | 2,284.00 | 2,224.00 | 2,227.00 | 0.7M |
| 2024-04-11 | 2,266.00 | 2,281.00 | 2,248.00 | 2,258.00 | 0.7M |
| 2024-04-10 | 2,301.00 | 2,313.00 | 2,252.00 | 2,278.00 | 0.9M |
| 2024-04-09 | 2,285.00 | 2,303.00 | 2,269.72 | 2,294.00 | 0.8M |
| 2024-04-08 | 2,265.00 | 2,279.00 | 2,248.78 | 2,249.00 | 0.7M |
| 2024-04-05 | 2,278.00 | 2,284.03 | 2,247.00 | 2,270.00 | 0.6M |
| 2024-04-04 | 2,335.00 | 2,356.00 | 2,302.00 | 2,315.00 | 0.6M |
| 2024-04-03 | 2,340.00 | 2,353.00 | 2,311.00 | 2,336.00 | 0.7M |
| 2024-04-02 | 2,351.00 | 2,384.00 | 2,344.00 | 2,353.00 | 0.8M |
| 2024-03-28 | 2,344.00 | 2,368.47 | 2,330.00 | 2,368.00 | 1.2M |
| 2024-03-27 | 2,332.00 | 2,347.44 | 2,324.90 | 2,336.00 | 0.7M |
| 2024-03-26 | 2,320.00 | 2,334.04 | 2,299.00 | 2,334.00 | 0.5M |
| 2024-03-25 | 2,343.00 | 2,356.00 | 2,312.00 | 2,327.00 | 1.4M |
| 2024-03-22 | 2,359.00 | 2,378.00 | 2,331.00 | 2,341.00 | 0.5M |
| 2024-03-21 | 2,326.00 | 2,376.00 | 2,323.00 | 2,362.00 | 0.7M |
| 2024-03-20 | 2,275.00 | 2,297.00 | 2,258.00 | 2,293.00 | 1.5M |
| 2024-03-19 | 2,202.00 | 2,209.00 | 2,188.65 | 2,208.00 | 0.8M |
| 2024-03-18 | 2,228.00 | 2,240.00 | 2,200.00 | 2,214.00 | 0.5M |
| 2024-03-15 | 2,232.00 | 2,239.00 | 2,209.00 | 2,214.00 | 2.3M |
| 2024-03-14 | 2,272.00 | 2,278.52 | 2,230.00 | 2,245.00 | 0.8M |
| 2024-03-13 | 2,297.00 | 2,302.00 | 2,264.77 | 2,265.00 | 0.8M |
| 2024-03-12 | 2,287.00 | 2,298.00 | 2,255.00 | 2,288.00 | 1.0M |
| 2024-03-11 | 2,267.00 | 2,289.00 | 2,244.00 | 2,265.00 | 1.3M |
| 2024-03-08 | 2,289.00 | 2,300.00 | 2,264.00 | 2,293.00 | 0.6M |
| 2024-03-07 | 2,300.00 | 2,314.00 | 2,282.00 | 2,288.00 | 1.0M |
| 2024-03-06 | 2,262.00 | 2,307.00 | 2,248.00 | 2,304.00 | 0.6M |
| 2024-03-05 | 2,294.00 | 2,328.00 | 2,279.97 | 2,280.00 | 0.7M |
| 2024-03-04 | 2,312.00 | 2,313.00 | 2,284.00 | 2,299.00 | 0.6M |
| 2024-03-01 | 2,325.00 | 2,325.00 | 2,286.00 | 2,302.00 | 0.7M |
| 2024-02-29 | 2,297.00 | 2,326.00 | 2,294.00 | 2,302.00 | 1.4M |
| 2024-02-28 | 2,361.00 | 2,364.00 | 2,277.00 | 2,278.00 | 0.9M |
| 2024-02-27 | 2,369.00 | 2,382.00 | 2,350.00 | 2,365.00 | 1.6M |
| 2024-02-26 | 2,348.00 | 2,374.00 | 2,332.00 | 2,368.00 | 1.0M |
| 2024-02-23 | 2,350.00 | 2,369.00 | 2,332.00 | 2,362.00 | 1.2M |
| 2024-02-22 | 2,320.00 | 2,362.00 | 2,295.00 | 2,351.00 | 1.2M |
| 2024-02-21 | 2,294.00 | 2,310.12 | 2,289.05 | 2,310.00 | 0.9M |
| 2024-02-20 | 2,269.00 | 2,288.00 | 2,265.00 | 2,282.00 | 0.8M |
| 2024-02-19 | 2,244.00 | 2,275.00 | 2,230.00 | 2,275.00 | 0.5M |
| 2024-02-16 | 2,201.00 | 2,262.00 | 2,200.00 | 2,253.00 | 0.7M |
| 2024-02-15 | 2,203.00 | 2,213.00 | 2,192.00 | 2,196.00 | 0.5M |
| 2024-02-14 | 2,146.00 | 2,190.11 | 2,146.00 | 2,190.00 | 0.5M |
| 2024-02-13 | 2,190.00 | 2,218.00 | 2,136.00 | 2,151.00 | 0.6M |
| 2024-02-12 | 2,224.00 | 2,244.00 | 2,199.00 | 2,204.00 | 0.4M |
| 2024-02-09 | 2,201.00 | 2,219.00 | 2,193.00 | 2,211.00 | 0.6M |
| 2024-02-08 | 2,187.00 | 2,222.50 | 2,175.00 | 2,213.00 | 0.6M |
| 2024-02-07 | 2,169.00 | 2,189.06 | 2,160.00 | 2,182.00 | 0.6M |
| 2024-02-06 | 2,160.00 | 2,178.00 | 2,138.00 | 2,174.00 | 0.8M |
| 2024-02-05 | 2,162.00 | 2,202.14 | 2,146.00 | 2,151.00 | 0.6M |
| 2024-02-02 | 2,204.00 | 2,212.00 | 2,166.68 | 2,167.00 | 0.8M |
| 2024-02-01 | 2,181.00 | 2,199.00 | 2,178.00 | 2,187.00 | 0.6M |
| 2024-01-31 | 2,168.00 | 2,203.00 | 2,160.00 | 2,193.00 | 1.0M |
| 2024-01-30 | 2,183.00 | 2,200.00 | 2,169.00 | 2,174.00 | 0.7M |
| 2024-01-29 | 2,173.00 | 2,174.08 | 2,139.00 | 2,169.00 | 0.7M |
| 2024-01-26 | 2,167.00 | 2,200.26 | 2,139.00 | 2,195.00 | 1.1M |
| 2024-01-25 | 2,173.00 | 2,173.00 | 2,148.90 | 2,165.00 | 0.6M |
| 2024-01-24 | 2,169.00 | 2,182.00 | 2,143.00 | 2,158.00 | 0.6M |
| 2024-01-23 | 2,195.00 | 2,201.00 | 2,157.79 | 2,158.00 | 0.6M |
| 2024-01-22 | 2,169.00 | 2,196.00 | 2,134.00 | 2,186.00 | 0.8M |
| 2024-01-19 | 2,168.00 | 2,177.00 | 2,138.95 | 2,147.00 | 0.6M |
| 2024-01-18 | 2,140.00 | 2,177.00 | 2,140.00 | 2,162.00 | 0.6M |
| 2024-01-17 | 2,156.00 | 2,163.00 | 2,143.95 | 2,159.00 | 0.8M |
| 2024-01-16 | 2,166.00 | 2,176.00 | 2,148.00 | 2,169.00 | 0.3M |
| 2024-01-15 | 2,202.00 | 2,218.00 | 2,166.45 | 2,173.00 | 0.3M |
| 2024-01-12 | 2,185.00 | 2,212.00 | 2,176.00 | 2,203.00 | 0.8M |
| 2024-01-11 | 2,182.00 | 2,218.00 | 2,175.83 | 2,176.00 | 0.5M |
| 2024-01-10 | 2,169.00 | 2,184.00 | 2,169.00 | 2,177.00 | 0.4M |
| 2024-01-09 | 2,172.00 | 2,182.00 | 2,149.00 | 2,165.00 | 0.6M |
| 2024-01-08 | 2,115.00 | 2,164.22 | 2,109.00 | 2,164.00 | 0.7M |
| 2024-01-05 | 2,127.00 | 2,136.00 | 2,104.01 | 2,121.00 | 0.9M |
| 2024-01-04 | 2,147.00 | 2,163.00 | 2,111.00 | 2,145.00 | 0.7M |
| 2024-01-03 | 2,210.00 | 2,238.00 | 2,146.00 | 2,150.00 | 1.4M |
| 2024-01-02 | 2,285.00 | 2,289.00 | 2,209.79 | 2,224.00 | 0.6M |