3,352.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,398.50 | 3,404.00 | 3,380.00 | 3,384.00 | 14.4K |
| 08:02 | 3,378.00 | 3,378.00 | 3,370.00 | 3,376.00 | 0.6K |
| 08:03 | 3,374.00 | 3,374.00 | 3,372.03 | 3,372.03 | 0.3K |
| 08:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 08:08 | 3,366.00 | 3,368.00 | 3,366.00 | 3,368.00 | 1.7K |
| 08:09 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.8K |
| 08:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 08:11 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 1.4K |
| 08:15 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.6K |
| 08:16 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.7K |
| 08:19 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 08:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:21 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.1K |
| 08:22 | 3,371.54 | 3,374.00 | 3,371.54 | 3,374.00 | 0.1K |
| 08:25 | 3,372.56 | 3,372.56 | 3,372.56 | 3,372.56 | 0.0K |
| 08:27 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.1K |
| 08:29 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 08:30 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 08:31 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 1.2K |
| 08:34 | 3,372.00 | 3,376.00 | 3,372.00 | 3,376.00 | 0.0K |
| 08:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 08:41 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 08:45 | 3,373.80 | 3,373.80 | 3,373.80 | 3,373.80 | 0.0K |
| 08:47 | 3,374.00 | 3,374.00 | 3,373.00 | 3,374.00 | 0.1K |
| 08:49 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 08:51 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 08:57 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 08:59 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 09:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.8K |
| 09:01 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.4K |
| 09:02 | 3,368.00 | 3,368.00 | 3,367.35 | 3,367.35 | 0.3K |
| 09:03 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 09:09 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.00 | 11.5K |
| 09:11 | 3,365.50 | 3,365.50 | 3,364.00 | 3,364.00 | 0.9K |
| 09:13 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 09:15 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 1.9K |
| 09:16 | 3,365.38 | 3,365.38 | 3,365.38 | 3,365.38 | 0.0K |
| 09:19 | 3,365.43 | 3,365.43 | 3,365.43 | 3,365.43 | 0.2K |
| 09:20 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.6K |
| 09:21 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.00 | 4.2K |
| 09:25 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 09:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 09:27 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.6K |
| 09:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 09:30 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.7K |
| 09:31 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 09:32 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.3K |
| 09:33 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 09:34 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 09:37 | 3,365.17 | 3,365.17 | 3,365.17 | 3,365.17 | 0.1K |
| 09:38 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.6K |
| 09:40 | 3,363.23 | 3,366.00 | 3,363.23 | 3,366.00 | 0.1K |
| 09:43 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.9K |
| 09:45 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.7K |
| 09:46 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 1.2K |
| 09:47 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 09:49 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 09:51 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 09:52 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.4K |
| 09:54 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 1.0K |
| 09:55 | 3,360.00 | 3,360.00 | 3,359.73 | 3,359.73 | 0.3K |
| 09:56 | 3,359.16 | 3,360.00 | 3,359.16 | 3,360.00 | 0.4K |
| 09:59 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 10:00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 1.4K |
| 10:02 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.9K |
| 10:03 | 3,360.84 | 3,360.84 | 3,360.00 | 3,360.00 | 0.6K |
| 10:04 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 10:05 | 3,356.00 | 3,356.00 | 3,354.00 | 3,354.00 | 0.3K |
| 10:06 | 3,354.00 | 3,356.00 | 3,354.00 | 3,354.00 | 0.3K |
| 10:07 | 3,356.00 | 3,356.00 | 3,354.00 | 3,354.00 | 1.0K |
| 10:08 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.3K |
| 10:09 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.4K |
| 10:15 | 3,356.00 | 3,360.00 | 3,354.00 | 3,358.00 | 267.7K |
| 10:16 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.3K |
| 10:17 | 3,357.38 | 3,358.00 | 3,356.00 | 3,358.00 | 2.8K |
| 10:19 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.8K |
| 10:22 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 10:23 | 3,362.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.8K |
| 10:24 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 1.2K |
| 10:25 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.4K |
| 10:26 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 1.4K |
| 10:27 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:28 | 3,364.00 | 3,364.00 | 3,362.50 | 3,362.50 | 1.1K |
| 10:30 | 3,365.00 | 3,366.00 | 3,365.00 | 3,366.00 | 2.2K |
| 10:31 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.3K |
| 10:34 | 3,362.00 | 3,362.00 | 3,360.00 | 3,360.00 | 0.4K |
| 10:35 | 3,358.00 | 3,362.00 | 3,358.00 | 3,362.00 | 0.5K |
| 10:36 | 3,364.91 | 3,364.91 | 3,364.00 | 3,364.00 | 0.6K |
| 10:38 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.6K |
| 10:40 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.3K |
| 10:41 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 10:43 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:44 | 3,358.00 | 3,360.89 | 3,358.00 | 3,360.89 | 1.0K |
| 10:47 | 3,358.00 | 3,358.00 | 3,356.00 | 3,356.00 | 1.6K |
| 10:48 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.9K |
| 10:49 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.3K |
| 10:50 | 3,360.00 | 3,362.00 | 3,358.00 | 3,362.00 | 2.4K |
| 10:51 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 1.5K |
| 10:52 | 3,362.00 | 3,362.77 | 3,360.00 | 3,362.00 | 1.0K |
| 10:53 | 3,360.00 | 3,364.00 | 3,360.00 | 3,364.00 | 2.2K |
| 10:54 | 3,360.00 | 3,364.00 | 3,360.00 | 3,360.00 | 3.4K |
| 10:55 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 1.2K |
| 10:56 | 3,364.00 | 3,366.00 | 3,364.00 | 3,364.00 | 2.1K |
| 10:57 | 3,362.00 | 3,364.00 | 3,360.00 | 3,362.00 | 2.5K |
| 10:58 | 3,360.00 | 3,362.00 | 3,360.00 | 3,361.50 | 3.6K |
| 10:59 | 3,362.00 | 3,362.00 | 3,360.00 | 3,360.00 | 1.5K |
| 11:00 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.4K |
| 11:01 | 3,360.99 | 3,360.99 | 3,360.99 | 3,360.99 | 0.3K |
| 11:02 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 11:03 | 3,361.00 | 3,362.00 | 3,361.00 | 3,362.00 | 1.8K |
| 11:05 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 11:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:08 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 1.0K |
| 11:09 | 3,363.62 | 3,363.62 | 3,363.62 | 3,363.62 | 0.1K |
| 11:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 11:11 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:12 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:13 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 11:14 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 1.2K |
| 11:16 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 11:17 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:18 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:21 | 3,360.00 | 3,360.76 | 3,360.00 | 3,360.76 | 2.1K |
| 11:22 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.3K |
| 11:25 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.3K |
| 11:26 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 11:30 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 11:33 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:34 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.2K |
| 11:35 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 11:36 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 11:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 11:38 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 11:42 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 11:43 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:44 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.3K |
| 11:47 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:48 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.4K |
| 11:53 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 0.1K |
| 11:54 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:57 | 3,366.00 | 3,366.00 | 3,363.73 | 3,363.73 | 0.2K |
| 11:58 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.3K |
| 12:00 | 3,366.80 | 3,368.00 | 3,366.80 | 3,368.00 | 1.8K |
| 12:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 12:03 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.8K |
| 12:05 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.6K |
| 12:06 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 12:08 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:11 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.5K |
| 12:16 | 3,374.00 | 3,374.00 | 3,371.60 | 3,371.60 | 0.4K |
| 12:22 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.4K |
| 12:24 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 12:25 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:29 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:30 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:32 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:33 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 2.4K |
| 12:34 | 3,376.00 | 3,376.00 | 3,374.64 | 3,374.64 | 0.8K |
| 12:35 | 3,374.80 | 3,374.80 | 3,374.80 | 3,374.80 | 0.0K |
| 12:36 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 12:37 | 3,374.11 | 3,374.11 | 3,374.11 | 3,374.11 | 0.0K |
| 12:38 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 12:39 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 12:41 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:45 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.3K |
| 12:48 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 12:49 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 12:50 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.7K |
| 12:51 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 12:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.6K |
| 12:53 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:58 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 13:00 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 13:04 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 13:07 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 13:10 | 3,373.86 | 3,373.86 | 3,373.86 | 3,373.86 | 0.3K |
| 13:11 | 3,373.80 | 3,373.80 | 3,373.80 | 3,373.80 | 0.1K |
| 13:13 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 13:14 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 13:15 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 13:18 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 13:20 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 13:23 | 3,374.76 | 3,374.76 | 3,374.76 | 3,374.76 | 0.1K |
| 13:24 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 13:25 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.6K |
| 13:26 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 1.2K |
| 13:30 | 3,376.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.8K |
| 13:31 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 13:34 | 3,375.88 | 3,375.88 | 3,375.88 | 3,375.90 | 2.6K |
| 13:35 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 13:36 | 3,375.04 | 3,375.04 | 3,375.04 | 3,375.04 | 3.0K |
| 13:40 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 13:42 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 13:47 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 13:52 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 1.2K |
| 13:53 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 13:54 | 3,378.73 | 3,378.73 | 3,378.73 | 3,378.73 | 0.2K |
| 13:58 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 13:59 | 3,376.50 | 3,376.50 | 3,376.50 | 3,376.50 | 0.0K |
| 14:00 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 14:01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:06 | 3,382.00 | 3,383.05 | 3,382.00 | 3,383.05 | 0.8K |
| 14:07 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.6K |
| 14:09 | 3,382.00 | 3,382.00 | 3,381.45 | 3,382.00 | 1.0K |
| 14:10 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.4K |
| 14:13 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 1.0K |
| 14:14 | 3,386.00 | 3,386.00 | 3,385.85 | 3,385.85 | 0.5K |
| 14:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:17 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:18 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.4K |
| 14:19 | 3,388.00 | 3,388.00 | 3,387.33 | 3,387.33 | 0.0K |
| 14:20 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:23 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 1.8K |
| 14:24 | 3,389.13 | 3,389.13 | 3,389.13 | 3,389.13 | 0.0K |
| 14:26 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:27 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 14:29 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:30 | 3,384.00 | 3,388.00 | 3,384.00 | 3,388.00 | 0.6K |
| 14:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 14:32 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:33 | 3,390.00 | 3,392.00 | 3,390.00 | 3,392.00 | 0.0K |
| 14:35 | 3,386.00 | 3,388.00 | 3,386.00 | 3,388.00 | 6.9K |
| 14:36 | 3,386.50 | 3,388.00 | 3,386.50 | 3,388.00 | 1.5K |
| 14:37 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:38 | 3,388.00 | 3,388.25 | 3,386.00 | 3,386.00 | 5.0K |
| 14:39 | 3,388.00 | 3,388.26 | 3,388.00 | 3,388.26 | 0.0K |
| 14:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:42 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.5K |
| 14:44 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:45 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.5K |
| 14:46 | 3,394.00 | 3,394.00 | 3,390.00 | 3,390.00 | 0.5K |
| 14:47 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 14:48 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:50 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:51 | 3,388.50 | 3,388.50 | 3,388.50 | 3,388.50 | 0.2K |
| 14:52 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.8K |
| 14:53 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.9K |
| 14:54 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:55 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 0.2K |
| 14:56 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.3K |
| 14:58 | 3,386.00 | 3,386.00 | 3,385.05 | 3,385.05 | 0.4K |
| 15:01 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.7K |
| 15:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:04 | 3,380.89 | 3,380.89 | 3,379.41 | 3,379.41 | 0.5K |
| 15:05 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:07 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 3.5K |
| 15:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 15:11 | 3,380.63 | 3,380.77 | 3,378.00 | 3,378.00 | 0.1K |
| 15:13 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:15 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.5K |
| 15:19 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:20 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.3K |
| 15:21 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 1.4K |
| 15:22 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 1.7K |
| 15:23 | 3,384.00 | 3,386.00 | 3,384.00 | 3,384.00 | 1.4K |
| 15:24 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:25 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.7K |
| 15:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:27 | 3,378.00 | 3,379.38 | 3,378.00 | 3,379.40 | 0.0K |
| 15:28 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 15:29 | 3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | 0.0K |
| 15:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:31 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:32 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:33 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 15:34 | 3,382.00 | 3,382.00 | 3,381.08 | 3,381.08 | 1.0K |
| 15:35 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.3K |
| 15:37 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:38 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:39 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:40 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 1.0K |
| 15:41 | 3,382.41 | 3,382.41 | 3,380.00 | 3,380.00 | 0.5K |
| 15:42 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:43 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:44 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:45 | 3,382.00 | 3,382.00 | 3,381.00 | 3,381.00 | 0.1K |
| 15:46 | 3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | 0.4K |
| 15:47 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:48 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 15:49 | 3,380.00 | 3,380.00 | 3,378.82 | 3,378.82 | 0.2K |
| 15:50 | 3,380.00 | 3,380.00 | 3,378.00 | 3,378.00 | 0.3K |
| 15:51 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.4K |
| 15:52 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.7K |
| 15:53 | 3,381.05 | 3,381.05 | 3,380.00 | 3,380.00 | 0.2K |
| 15:54 | 3,380.10 | 3,382.00 | 3,379.00 | 3,382.00 | 0.5K |
| 15:55 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.9K |
| 15:56 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:57 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 15:58 | 3,376.67 | 3,380.00 | 3,376.67 | 3,380.00 | 0.4K |
| 15:59 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 16:01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 16:02 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.6K |
| 16:04 | 3,377.09 | 3,377.09 | 3,377.09 | 3,377.09 | 0.1K |
| 16:05 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.8K |
| 16:06 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 16:07 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 16:09 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 16:11 | 3,378.00 | 3,380.00 | 3,378.00 | 3,378.00 | 0.8K |
| 16:12 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 16:13 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 16:16 | 3,376.64 | 3,376.64 | 3,376.64 | 3,376.60 | 0.3K |
| 16:17 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 16:18 | 3,376.50 | 3,376.50 | 3,376.50 | 3,376.50 | 0.2K |
| 16:19 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 1.1K |
| 16:20 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 16:22 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 16:23 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 16:24 | 3,378.00 | 3,378.00 | 3,375.26 | 3,375.26 | 1.6K |
| 16:25 | 3,376.00 | 3,378.00 | 3,376.00 | 3,378.00 | 1.0K |
| 16:26 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 16:27 | 3,376.58 | 3,376.58 | 3,376.58 | 3,376.58 | 0.0K |
| 16:28 | 3,376.00 | 3,376.00 | 3,372.00 | 3,372.00 | 1.7K |
| 16:29 | 3,374.00 | 3,374.00 | 3,372.00 | 3,372.00 | 3.2K |
| 16:35 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 1,430.4K |