Halma PLC (HLMA)

HLMA
🏛️ イギリス →
3,352.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,282.00 3,284.00 3,282.00 3,284.00 3.2K
08:01 3,288.00 3,288.00 3,288.00 3,288.00 0.9K
08:02 3,289.95 3,289.95 3,289.95 3,289.95 0.0K
08:05 3,292.00 3,292.00 3,292.00 3,292.00 0.2K
08:06 3,292.92 3,292.92 3,292.92 3,292.90 0.4K
08:07 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
08:08 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
08:10 3,288.00 3,290.00 3,288.00 3,290.00 1.4K
08:12 3,286.00 3,290.00 3,286.00 3,290.00 0.0K
08:13 3,290.00 3,290.00 3,286.00 3,286.00 0.6K
08:14 3,288.00 3,288.00 3,286.00 3,288.00 2.1K
08:15 3,288.00 3,296.00 3,288.00 3,296.00 1.1K
08:16 3,294.00 3,296.00 3,294.00 3,296.00 0.1K
08:17 3,296.00 3,296.00 3,296.00 3,296.00 0.0K
08:20 3,298.00 3,298.00 3,298.00 3,298.00 0.7K
08:21 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
08:23 3,300.00 3,300.00 3,298.00 3,300.00 0.6K
08:26 3,298.00 3,298.00 3,298.00 3,298.00 0.4K
08:28 3,298.00 3,302.00 3,298.00 3,300.00 1.1K
08:30 3,302.00 3,302.00 3,302.00 3,302.00 0.4K
08:31 3,300.02 3,300.02 3,300.02 3,300.00 0.0K
08:32 3,304.00 3,304.00 3,304.00 3,304.00 0.6K
08:33 3,303.40 3,303.40 3,303.40 3,303.40 0.6K
08:34 3,302.00 3,302.00 3,302.00 3,302.00 0.3K
08:35 3,306.00 3,306.00 3,306.00 3,306.00 0.8K
08:36 3,308.00 3,308.00 3,308.00 3,308.00 0.2K
08:38 3,306.00 3,314.00 3,306.00 3,312.00 1.8K
08:39 3,314.00 3,314.00 3,314.00 3,314.00 0.0K
08:40 3,310.00 3,314.00 3,310.00 3,314.00 1.0K
08:41 3,312.00 3,314.00 3,312.00 3,314.00 0.2K
08:42 3,310.00 3,312.20 3,310.00 3,312.20 0.5K
08:44 3,310.22 3,312.19 3,310.22 3,312.19 0.1K
08:46 3,316.00 3,316.00 3,314.00 3,314.00 0.1K
08:48 3,316.00 3,318.00 3,316.00 3,318.00 0.2K
08:51 3,318.00 3,318.00 3,318.00 3,318.00 0.1K
08:53 3,322.00 3,322.00 3,322.00 3,322.00 0.0K
08:54 3,324.00 3,324.51 3,324.00 3,324.51 0.4K
08:55 3,326.00 3,326.00 3,326.00 3,326.00 0.1K
08:57 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
08:58 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
08:59 3,328.00 3,330.00 3,328.00 3,328.00 0.8K
09:00 3,330.00 3,330.00 3,328.00 3,328.00 0.1K
09:01 3,328.60 3,328.60 3,328.60 3,328.60 0.6K
09:02 3,330.00 3,334.00 3,330.00 3,334.00 0.4K
09:04 3,334.00 3,334.00 3,334.00 3,334.00 0.2K
09:06 3,330.00 3,334.00 3,330.00 3,334.00 0.9K
09:07 3,332.00 3,334.00 3,332.00 3,334.00 0.5K
09:08 3,332.00 3,332.00 3,332.00 3,332.00 0.2K
09:10 3,330.00 3,330.00 3,330.00 3,330.00 0.2K
09:15 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
09:17 3,328.00 3,328.00 3,328.00 3,328.00 0.2K
09:18 3,328.00 3,328.00 3,327.20 3,327.20 0.1K
09:20 3,328.00 3,332.00 3,328.00 3,332.00 0.1K
09:23 3,328.00 3,328.00 3,326.00 3,328.00 0.7K
09:25 3,328.00 3,328.00 3,328.00 3,328.00 0.8K
09:26 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
09:28 3,330.00 3,330.00 3,330.00 3,330.00 0.3K
09:29 3,332.00 3,332.00 3,332.00 3,332.00 0.0K
09:31 3,328.00 3,328.00 3,328.00 3,328.00 0.4K
09:32 3,330.00 3,330.00 3,330.00 3,330.00 0.4K
09:34 3,329.11 3,329.11 3,329.11 3,329.11 0.1K
09:35 3,328.00 3,328.00 3,328.00 3,328.00 0.1K
09:36 3,330.00 3,330.00 3,330.00 3,330.00 0.2K
09:38 3,327.40 3,327.40 3,327.40 3,327.40 0.1K
09:42 3,328.00 3,328.00 3,326.00 3,326.00 0.1K
09:45 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
09:46 3,327.62 3,330.00 3,327.62 3,330.00 0.2K
09:48 3,332.00 3,334.00 3,332.00 3,334.00 0.3K
09:50 3,333.40 3,336.00 3,333.40 3,336.00 0.7K
09:53 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
09:54 3,338.07 3,338.07 3,338.07 3,338.10 0.7K
09:56 3,340.00 3,340.00 3,339.26 3,340.00 0.5K
09:58 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
10:00 3,341.10 3,350.00 3,341.10 3,350.00 1.6K
10:01 3,350.00 3,352.00 3,350.00 3,350.14 11.4K
10:02 3,352.00 3,354.00 3,352.00 3,352.00 0.9K
10:05 3,354.00 3,356.00 3,352.00 3,356.00 1.4K
10:06 3,354.00 3,354.00 3,354.00 3,354.00 0.6K
10:07 3,352.00 3,352.00 3,352.00 3,352.00 1.0K
10:08 3,350.13 3,360.00 3,350.13 3,360.00 6.0K
10:09 3,358.00 3,360.00 3,358.00 3,360.00 1.3K
10:10 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
10:11 3,358.00 3,362.00 3,358.00 3,362.00 1.0K
10:12 3,360.00 3,360.00 3,360.00 3,360.00 1.1K
10:13 3,358.00 3,358.00 3,352.00 3,352.00 6.7K
10:14 3,358.70 3,358.70 3,358.70 3,358.70 0.1K
10:17 3,358.00 3,360.00 3,356.00 3,360.00 3.0K
10:18 3,358.00 3,358.00 3,358.00 3,358.00 0.2K
10:19 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
10:20 3,362.00 3,362.00 3,362.00 3,362.00 0.3K
10:21 3,366.00 3,366.87 3,366.00 3,366.00 3.0K
10:22 3,368.00 3,368.00 3,368.00 3,368.00 0.1K
10:23 3,366.00 3,366.00 3,366.00 3,366.00 1.0K
10:24 3,370.00 3,370.00 3,366.00 3,366.00 0.7K
10:25 3,364.00 3,367.89 3,364.00 3,367.89 0.0K
10:26 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
10:27 3,368.00 3,368.00 3,364.00 3,364.00 0.4K
10:28 3,364.00 3,364.00 3,364.00 3,364.00 0.1K
10:29 3,362.04 3,362.04 3,362.04 3,362.04 0.7K
10:30 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
10:31 3,362.00 3,362.00 3,362.00 3,362.00 0.2K
10:32 3,360.00 3,360.00 3,360.00 3,360.00 0.3K
10:36 3,360.00 3,360.00 3,360.00 3,360.00 0.4K
10:38 3,362.00 3,362.00 3,362.00 3,362.00 0.4K
10:39 3,363.38 3,363.38 3,363.38 3,363.38 0.0K
10:40 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
10:42 3,362.00 3,362.00 3,362.00 3,362.00 0.1K
10:43 3,362.00 3,362.00 3,362.00 3,362.00 0.1K
10:44 3,364.00 3,364.85 3,364.00 3,364.85 0.4K
10:45 3,366.00 3,366.00 3,366.00 3,366.00 0.4K
10:46 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
10:47 3,364.00 3,364.60 3,364.00 3,364.60 0.4K
10:48 3,364.00 3,366.00 3,363.34 3,366.00 0.1K
10:49 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
10:50 3,362.00 3,364.00 3,362.00 3,364.00 0.4K
10:51 3,364.60 3,365.24 3,364.60 3,365.24 0.3K
10:52 3,364.00 3,364.00 3,364.00 3,364.00 0.2K
10:53 3,363.08 3,366.00 3,363.08 3,366.00 0.2K
10:54 3,362.43 3,362.43 3,362.43 3,362.43 0.8K
10:55 3,362.00 3,362.00 3,362.00 3,362.00 0.2K
10:56 3,360.01 3,362.80 3,360.01 3,362.80 0.2K
10:57 3,364.00 3,364.00 3,362.00 3,363.78 0.0K
10:58 3,361.67 3,361.67 3,360.02 3,360.02 0.1K
10:59 3,361.33 3,364.00 3,361.33 3,364.00 0.3K
11:01 3,360.95 3,362.00 3,360.95 3,362.00 0.2K
11:02 3,364.00 3,364.00 3,361.28 3,361.28 0.1K
11:03 3,363.78 3,363.78 3,363.78 3,363.78 0.0K
11:05 3,363.83 3,364.00 3,361.34 3,364.00 0.2K
11:06 3,364.00 3,364.00 3,364.00 3,364.00 0.3K
11:07 3,362.00 3,364.00 3,362.00 3,364.00 0.0K
11:10 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
11:12 3,360.00 3,360.00 3,360.00 3,360.00 1.8K
11:13 3,360.00 3,360.00 3,358.00 3,360.00 21.2K
11:14 3,360.00 3,360.00 3,359.30 3,359.99 2.5K
11:15 3,360.00 3,360.00 3,360.00 3,360.00 1.0K
11:16 3,360.00 3,360.00 3,360.00 3,360.00 1.2K
11:18 3,358.01 3,360.00 3,358.01 3,360.00 0.1K
11:20 3,360.00 3,362.00 3,360.00 3,362.00 1.8K
11:21 3,362.00 3,362.00 3,362.00 3,362.00 0.1K
11:22 3,360.00 3,360.00 3,360.00 3,360.00 0.9K
11:23 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
11:26 3,358.00 3,360.60 3,358.00 3,358.00 1.9K
11:28 3,360.00 3,360.00 3,359.47 3,359.47 0.1K
11:29 3,362.00 3,362.00 3,362.00 3,362.00 0.2K
11:30 3,361.42 3,361.42 3,361.42 3,361.42 0.0K
11:31 3,360.00 3,360.00 3,360.00 3,360.00 0.5K
11:32 3,358.00 3,358.00 3,358.00 3,358.00 0.3K
11:35 3,356.92 3,356.92 3,356.92 3,356.92 0.1K
11:41 3,356.70 3,356.70 3,356.70 3,356.70 0.1K
11:42 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
11:43 3,359.40 3,359.40 3,359.40 3,359.40 0.6K
11:47 3,358.00 3,358.00 3,358.00 3,358.00 0.7K
11:48 3,358.00 3,358.00 3,357.80 3,357.80 2.9K
11:49 3,356.00 3,356.00 3,356.00 3,356.00 1.4K
11:57 3,354.00 3,354.00 3,354.00 3,354.00 0.7K
11:58 3,356.00 3,356.00 3,356.00 3,356.00 0.3K
12:00 3,358.00 3,358.00 3,358.00 3,358.00 0.4K
12:02 3,358.00 3,358.00 3,358.00 3,358.00 0.1K
12:03 3,360.00 3,360.00 3,360.00 3,360.00 0.5K
12:04 3,358.00 3,358.00 3,358.00 3,358.00 0.6K
12:05 3,358.00 3,362.00 3,358.00 3,362.00 0.3K
12:06 3,360.00 3,360.00 3,360.00 3,360.00 0.5K
12:07 3,360.70 3,362.00 3,360.70 3,362.00 0.5K
12:09 3,366.00 3,366.00 3,366.00 3,366.00 0.4K
12:12 3,368.00 3,370.00 3,368.00 3,370.00 0.2K
12:13 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
12:14 3,368.00 3,368.00 3,368.00 3,368.00 0.1K
12:15 3,370.00 3,370.00 3,370.00 3,370.00 0.2K
12:16 3,368.00 3,368.00 3,368.00 3,368.00 1.3K
12:18 3,370.00 3,370.00 3,370.00 3,370.00 0.5K
12:19 3,368.00 3,368.00 3,368.00 3,368.00 0.5K
12:21 3,370.00 3,372.00 3,370.00 3,372.00 0.5K
12:23 3,372.70 3,374.00 3,372.00 3,372.00 0.7K
12:24 3,372.00 3,372.00 3,372.00 3,372.00 0.2K
12:25 3,368.00 3,368.00 3,368.00 3,368.00 0.7K
12:28 3,370.00 3,370.00 3,368.00 3,368.00 1.2K
12:29 3,368.00 3,368.00 3,368.00 3,368.00 0.3K
12:30 3,368.00 3,368.00 3,368.00 3,368.00 0.2K
12:33 3,374.00 3,374.00 3,374.00 3,374.00 1.8K
12:34 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
12:35 3,372.00 3,376.00 3,372.00 3,376.00 0.4K
12:36 3,378.00 3,378.00 3,378.00 3,378.00 0.4K
12:37 3,376.00 3,376.00 3,376.00 3,376.00 1.0K
12:39 3,376.00 3,376.00 3,374.00 3,374.00 0.3K
12:42 3,376.00 3,376.00 3,376.00 3,376.00 0.2K
12:43 3,378.00 3,378.00 3,377.40 3,377.40 1.2K
12:44 3,376.00 3,376.60 3,376.00 3,376.60 0.5K
12:45 3,376.60 3,376.60 3,376.60 3,376.60 0.3K
12:46 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
12:47 3,375.44 3,375.44 3,375.44 3,375.44 0.3K
12:48 3,378.00 3,378.00 3,376.00 3,376.00 0.7K
12:49 3,378.16 3,380.00 3,378.16 3,380.00 2.6K
12:50 3,378.00 3,378.00 3,374.00 3,374.00 13.9K
12:52 3,372.00 3,372.00 3,372.00 3,372.00 0.0K
12:55 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
12:56 3,375.35 3,376.00 3,375.35 3,376.00 0.1K
12:57 3,374.00 3,376.00 3,374.00 3,376.00 0.2K
12:58 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
12:59 3,378.00 3,378.00 3,376.00 3,376.00 0.7K
13:00 3,375.15 3,378.00 3,375.15 3,378.00 2.0K
13:01 3,378.00 3,378.00 3,374.00 3,374.00 1.3K
13:04 3,373.40 3,373.40 3,373.40 3,373.40 0.1K
13:07 3,374.00 3,374.00 3,374.00 3,374.00 0.3K
13:08 3,376.00 3,376.00 3,376.00 3,376.00 6.1K
13:10 3,374.00 3,375.06 3,374.00 3,375.06 0.7K
13:11 3,374.00 3,374.00 3,374.00 3,374.00 0.4K
13:12 3,376.00 3,376.00 3,376.00 3,376.00 7.3K
13:13 3,378.00 3,378.00 3,378.00 3,378.00 0.4K
13:15 3,378.00 3,378.00 3,376.00 3,376.00 0.8K
13:18 3,374.00 3,374.00 3,374.00 3,374.00 0.6K
13:19 3,372.00 3,372.00 3,372.00 3,372.00 0.8K
13:21 3,374.00 3,374.00 3,374.00 3,374.00 0.3K
13:22 3,374.00 3,374.00 3,374.00 3,374.00 0.2K
13:24 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
13:25 3,375.40 3,375.40 3,375.40 3,375.40 0.0K
13:26 3,376.00 3,376.00 3,376.00 3,376.00 0.1K
13:28 3,378.00 3,378.00 3,377.12 3,377.12 0.7K
13:29 3,376.00 3,376.00 3,376.00 3,376.00 0.3K
13:30 3,376.00 3,376.00 3,372.00 3,374.00 0.8K
13:31 3,372.00 3,372.60 3,372.00 3,372.60 1.6K
13:32 3,370.00 3,370.00 3,370.00 3,370.00 0.2K
13:33 3,370.00 3,370.00 3,370.00 3,370.00 0.4K
13:34 3,368.35 3,368.35 3,368.35 3,368.35 0.1K
13:35 3,366.44 3,366.44 3,366.44 3,366.44 2.0K
13:36 3,366.00 3,366.00 3,366.00 3,366.00 0.9K
13:37 3,364.00 3,364.00 3,364.00 3,364.00 0.5K
13:39 3,364.17 3,364.17 3,364.00 3,364.00 0.2K
13:40 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
13:46 3,364.00 3,364.00 3,364.00 3,364.00 0.2K
13:48 3,364.60 3,364.60 3,364.60 3,364.60 0.1K
13:52 3,364.00 3,364.00 3,364.00 3,364.00 0.6K
13:53 3,364.00 3,364.00 3,364.00 3,364.00 0.5K
13:56 3,364.00 3,364.00 3,364.00 3,364.00 0.1K
13:59 3,362.00 3,362.00 3,362.00 3,362.00 0.5K
14:00 3,362.00 3,362.00 3,362.00 3,362.00 1.1K
14:01 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
14:02 3,358.00 3,364.00 3,358.00 3,364.00 1.6K
14:03 3,364.00 3,364.00 3,364.00 3,364.00 0.5K
14:04 3,364.00 3,364.00 3,364.00 3,364.00 0.1K
14:06 3,362.00 3,362.00 3,362.00 3,362.00 0.9K
14:09 3,363.30 3,363.30 3,362.00 3,362.00 0.2K
14:10 3,362.00 3,362.00 3,362.00 3,362.00 0.4K
14:11 3,362.00 3,362.00 3,362.00 3,362.00 0.4K
14:12 3,360.60 3,362.00 3,360.60 3,362.00 0.3K
14:15 3,362.00 3,362.00 3,360.00 3,361.53 0.1K
14:16 3,363.05 3,363.05 3,363.05 3,363.05 0.2K
14:18 3,362.00 3,362.00 3,362.00 3,362.00 0.4K
14:20 3,364.00 3,364.00 3,364.00 3,364.00 0.2K
14:21 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
14:24 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
14:29 3,363.00 3,366.00 3,363.00 3,366.00 0.4K
14:30 3,364.00 3,364.00 3,360.00 3,362.00 2.1K
14:31 3,360.00 3,362.00 3,360.00 3,362.00 0.6K
14:32 3,366.00 3,366.00 3,366.00 3,366.00 0.7K
14:33 3,366.00 3,366.00 3,366.00 3,366.00 0.3K
14:34 3,365.40 3,365.40 3,365.40 3,365.40 0.0K
14:35 3,366.00 3,366.00 3,366.00 3,366.00 0.1K
14:37 3,364.70 3,366.00 3,364.70 3,366.00 0.3K
14:38 3,366.00 3,366.00 3,366.00 3,366.00 1.6K
14:40 3,364.00 3,364.00 3,364.00 3,364.00 0.7K
14:41 3,364.00 3,366.00 3,364.00 3,366.00 1.1K
14:42 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
14:43 3,364.00 3,366.00 3,364.00 3,366.00 0.4K
14:44 3,366.00 3,366.00 3,366.00 3,366.00 0.9K
14:46 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
14:47 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
14:48 3,365.07 3,366.00 3,365.07 3,366.00 1.2K
14:49 3,368.00 3,368.00 3,368.00 3,368.00 0.2K
14:50 3,368.00 3,372.00 3,368.00 3,372.00 0.0K
14:51 3,372.00 3,372.00 3,372.00 3,372.00 0.8K
14:52 3,372.00 3,372.00 3,372.00 3,372.00 0.5K
14:53 3,372.00 3,372.00 3,370.00 3,370.00 0.3K
14:54 3,372.00 3,372.00 3,370.00 3,370.00 0.1K
14:55 3,370.00 3,370.00 3,370.00 3,370.00 0.1K
14:57 3,368.00 3,368.00 3,366.00 3,366.00 1.7K
14:58 3,368.00 3,370.00 3,368.00 3,370.00 0.8K
15:00 3,370.00 3,370.00 3,370.00 3,370.00 0.3K
15:01 3,370.00 3,370.00 3,370.00 3,370.00 0.1K
15:02 3,372.00 3,372.00 3,372.00 3,372.00 0.1K
15:03 3,372.00 3,372.00 3,372.00 3,372.00 0.1K
15:04 3,372.70 3,372.70 3,372.00 3,372.00 0.3K
15:07 3,372.00 3,372.00 3,370.00 3,370.00 1.2K
15:08 3,370.00 3,370.00 3,370.00 3,370.00 0.8K
15:09 3,370.74 3,372.00 3,370.74 3,372.00 0.8K
15:10 3,372.00 3,372.00 3,372.00 3,372.00 0.1K
15:11 3,371.37 3,371.37 3,371.37 3,371.37 0.0K
15:12 3,371.40 3,374.00 3,371.40 3,374.00 0.4K
15:15 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
15:16 3,372.04 3,372.04 3,372.04 3,372.04 0.8K
15:17 3,374.00 3,374.00 3,374.00 3,374.00 0.4K
15:18 3,376.00 3,380.00 3,376.00 3,380.00 0.5K
15:19 3,378.73 3,380.06 3,378.00 3,380.06 0.1K
15:21 3,382.00 3,382.00 3,380.00 3,382.00 0.8K
15:22 3,382.00 3,382.00 3,380.92 3,382.00 0.4K
15:23 3,384.00 3,384.00 3,382.00 3,382.00 0.0K
15:24 3,382.00 3,384.00 3,382.00 3,384.00 0.2K
15:25 3,380.00 3,384.00 3,380.00 3,384.00 1.6K
15:26 3,384.70 3,384.70 3,384.00 3,384.00 0.5K
15:27 3,384.00 3,384.70 3,384.00 3,384.70 0.2K
15:28 3,386.00 3,386.00 3,382.00 3,382.00 1.7K
15:29 3,382.00 3,382.00 3,382.00 3,382.00 0.1K
15:30 3,380.00 3,380.00 3,378.00 3,378.18 3.8K
15:31 3,378.00 3,378.00 3,376.00 3,378.00 0.1K
15:34 3,376.70 3,376.70 3,376.00 3,376.00 1.2K
15:35 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
15:36 3,378.00 3,380.00 3,378.00 3,378.00 1.1K
15:37 3,378.00 3,380.00 3,378.00 3,380.00 0.9K
15:39 3,379.00 3,382.00 3,379.00 3,380.00 2.0K
15:40 3,382.00 3,382.00 3,382.00 3,382.00 0.3K
15:41 3,381.05 3,381.05 3,380.00 3,380.00 0.4K
15:42 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
15:43 3,380.00 3,380.00 3,380.00 3,380.00 0.5K
15:49 3,382.00 3,383.00 3,382.00 3,383.00 0.5K
15:50 3,382.91 3,382.91 3,381.00 3,382.00 1.0K
15:51 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
15:53 3,380.00 3,380.00 3,380.00 3,380.00 1.3K
15:54 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
15:55 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
15:56 3,380.91 3,380.91 3,380.91 3,380.91 0.1K
15:57 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
15:58 3,380.00 3,380.00 3,380.00 3,380.00 0.4K
15:59 3,382.00 3,382.00 3,378.00 3,378.00 0.1K
16:00 3,380.00 3,380.00 3,380.00 3,380.00 0.4K
16:01 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
16:04 3,378.00 3,380.00 3,378.00 3,380.00 0.1K
16:06 3,380.00 3,382.00 3,380.00 3,382.00 0.7K
16:07 3,380.00 3,384.00 3,380.00 3,384.00 0.4K
16:08 3,384.00 3,384.00 3,382.00 3,382.00 1.2K
16:09 3,382.13 3,382.13 3,380.00 3,382.00 0.4K
16:10 3,382.70 3,382.70 3,382.00 3,382.00 0.4K
16:12 3,382.00 3,382.00 3,382.00 3,382.00 0.1K
16:13 3,382.00 3,382.00 3,382.00 3,382.00 0.4K
16:15 3,382.00 3,382.00 3,380.00 3,380.00 1.2K
16:16 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
16:17 3,382.00 3,382.00 3,382.00 3,382.00 0.1K
16:19 3,382.00 3,382.00 3,382.00 3,382.00 0.2K
16:20 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
16:21 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
16:22 3,384.00 3,384.00 3,382.00 3,382.00 4.1K
16:24 3,383.06 3,383.06 3,382.00 3,382.00 0.0K
16:25 3,384.00 3,384.00 3,384.00 3,384.00 2.2K
16:26 3,384.00 3,384.00 3,384.00 3,384.00 0.0K
16:28 3,384.00 3,384.00 3,384.00 3,384.00 0.0K
16:29 3,384.00 3,384.00 3,384.00 3,384.00 1.1K
16:35 3,382.00 3,382.00 3,382.00 3,382.00 418.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし