4,412.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,813.50 | 3,822.50 | 3,780.00 | 3,800.00 | 0.9M |
| 2023-12-28 | 3,796.50 | 3,816.50 | 3,785.00 | 3,812.50 | 1.4M |
| 2023-12-27 | 3,778.50 | 3,810.00 | 3,767.00 | 3,787.50 | 1.4M |
| 2023-12-22 | 3,776.50 | 3,791.50 | 3,769.50 | 3,787.00 | 0.7M |
| 2023-12-21 | 3,777.00 | 3,812.00 | 3,766.50 | 3,779.00 | 4.2M |
| 2023-12-20 | 3,759.50 | 3,818.00 | 3,759.50 | 3,789.00 | 10.9M |
| 2023-12-19 | 3,769.50 | 3,793.00 | 3,741.50 | 3,762.50 | 4.7M |
| 2023-12-18 | 3,778.50 | 3,778.50 | 3,725.50 | 3,764.50 | 2.4M |
| 2023-12-15 | 3,764.50 | 3,771.00 | 3,739.00 | 3,755.50 | 8.5M |
| 2023-12-14 | 3,812.00 | 3,836.50 | 3,741.50 | 3,763.00 | 5.4M |
| 2023-12-13 | 3,763.50 | 3,817.50 | 3,763.50 | 3,798.50 | 2.9M |
| 2023-12-12 | 3,747.00 | 3,795.00 | 3,723.00 | 3,786.50 | 5.3M |
| 2023-12-11 | 3,766.00 | 3,781.00 | 3,734.00 | 3,779.50 | 2.8M |
| 2023-12-08 | 3,833.50 | 3,833.50 | 3,784.50 | 3,786.50 | 2.9M |
| 2023-12-07 | 3,809.50 | 3,816.50 | 3,793.00 | 3,808.00 | 5.4M |
| 2023-12-06 | 3,822.50 | 3,822.50 | 3,771.00 | 3,803.00 | 6.9M |
| 2023-12-05 | 3,839.00 | 3,839.00 | 3,786.00 | 3,802.00 | 1.8M |
| 2023-12-04 | 3,769.50 | 3,825.28 | 3,746.50 | 3,817.00 | 2.4M |
| 2023-12-01 | 3,808.50 | 3,808.50 | 3,743.50 | 3,780.50 | 2.2M |
| 2023-11-30 | 3,774.50 | 3,774.50 | 3,716.50 | 3,769.50 | 10.5M |
| 2023-11-29 | 3,783.00 | 3,808.00 | 3,745.50 | 3,753.50 | 1.9M |
| 2023-11-28 | 3,822.00 | 3,822.00 | 3,751.00 | 3,786.00 | 4.3M |
| 2023-11-27 | 3,803.00 | 3,824.00 | 3,778.50 | 3,801.50 | 1.7M |
| 2023-11-24 | 3,817.00 | 3,817.50 | 3,769.50 | 3,800.00 | 1.7M |
| 2023-11-23 | 3,822.50 | 3,829.00 | 3,781.50 | 3,787.00 | 5.7M |
| 2023-11-22 | 3,832.00 | 3,832.00 | 3,775.00 | 3,822.00 | 7.2M |
| 2023-11-21 | 3,763.50 | 3,804.50 | 3,738.00 | 3,804.50 | 4.4M |
| 2023-11-20 | 3,800.00 | 3,822.50 | 3,775.00 | 3,776.00 | 2.6M |
| 2023-11-17 | 3,835.50 | 3,846.08 | 3,805.00 | 3,816.00 | 3.0M |
| 2023-11-16 | 3,876.50 | 3,914.50 | 3,835.50 | 3,835.50 | 4.4M |
| 2023-11-15 | 3,939.00 | 3,957.00 | 3,889.00 | 3,892.50 | 2.1M |
| 2023-11-14 | 3,943.50 | 3,970.00 | 3,901.25 | 3,913.50 | 2.1M |
| 2023-11-13 | 3,954.50 | 3,977.00 | 3,924.00 | 3,948.00 | 4.4M |
| 2023-11-10 | 3,976.50 | 4,000.00 | 3,927.50 | 3,949.00 | 2.7M |
| 2023-11-09 | 3,932.00 | 3,994.50 | 3,904.50 | 3,984.50 | 3.4M |
| 2023-11-08 | 3,897.50 | 3,926.50 | 3,871.00 | 3,904.00 | 6.3M |
| 2023-11-07 | 3,873.00 | 3,895.50 | 3,836.00 | 3,890.00 | 2.1M |
| 2023-11-06 | 3,854.50 | 3,876.50 | 3,845.50 | 3,854.50 | 2.5M |
| 2023-11-03 | 3,906.00 | 3,930.00 | 3,848.00 | 3,854.50 | 1.8M |
| 2023-11-02 | 3,894.00 | 3,914.00 | 3,877.00 | 3,901.50 | 2.4M |
| 2023-11-01 | 3,904.50 | 3,929.50 | 3,842.50 | 3,886.50 | 1.5M |
| 2023-10-31 | 3,868.50 | 3,911.00 | 3,867.00 | 3,889.00 | 4.2M |
| 2023-10-30 | 3,798.50 | 3,878.50 | 3,798.50 | 3,862.50 | 3.9M |
| 2023-10-27 | 3,932.50 | 3,932.50 | 3,820.50 | 3,821.00 | 2.7M |
| 2023-10-26 | 4,038.50 | 4,038.50 | 3,873.50 | 3,900.00 | 4.4M |
| 2023-10-25 | 3,985.00 | 4,023.50 | 3,960.00 | 4,013.50 | 2.1M |
| 2023-10-24 | 3,978.50 | 4,012.50 | 3,949.50 | 3,985.00 | 3.6M |
| 2023-10-23 | 3,977.50 | 4,000.50 | 3,956.00 | 3,988.00 | 3.2M |
| 2023-10-20 | 3,986.00 | 4,021.50 | 3,976.50 | 3,990.00 | 5.6M |
| 2023-10-19 | 4,032.00 | 4,032.00 | 3,945.00 | 3,988.50 | 3.1M |
| 2023-10-18 | 3,981.50 | 4,005.00 | 3,956.50 | 3,987.50 | 3.3M |
| 2023-10-17 | 3,944.50 | 3,998.50 | 3,937.50 | 3,975.50 | 7.1M |
| 2023-10-16 | 3,937.50 | 3,941.50 | 3,901.50 | 3,938.00 | 4.8M |
| 2023-10-13 | 3,955.50 | 3,957.00 | 3,897.00 | 3,926.50 | 2.7M |
| 2023-10-12 | 3,931.50 | 3,974.50 | 3,914.00 | 3,924.00 | 4.1M |
| 2023-10-11 | 3,910.00 | 3,960.50 | 3,900.50 | 3,930.50 | 2.9M |
| 2023-10-10 | 3,930.00 | 3,975.50 | 3,885.00 | 3,953.50 | 3.3M |
| 2023-10-09 | 3,929.50 | 3,954.50 | 3,906.50 | 3,909.50 | 4.4M |
| 2023-10-06 | 4,031.00 | 4,036.00 | 3,886.00 | 3,925.50 | 12.3M |
| 2023-10-05 | 4,029.00 | 4,061.50 | 4,021.50 | 4,030.50 | 2.3M |
| 2023-10-04 | 4,038.00 | 4,058.50 | 4,004.78 | 4,012.50 | 7.2M |
| 2023-10-03 | 4,042.00 | 4,074.50 | 4,040.50 | 4,053.50 | 3.1M |
| 2023-10-02 | 4,042.00 | 4,093.00 | 4,016.00 | 4,024.50 | 6.3M |
| 2023-09-29 | 4,049.50 | 4,091.00 | 4,044.00 | 4,062.00 | 3.7M |
| 2023-09-28 | 4,031.00 | 4,041.00 | 3,982.50 | 4,034.50 | 2.9M |
| 2023-09-27 | 4,073.50 | 4,085.33 | 4,026.50 | 4,032.00 | 2.3M |
| 2023-09-26 | 4,080.50 | 4,110.00 | 4,061.50 | 4,064.00 | 2.0M |
| 2023-09-25 | 4,114.50 | 4,130.00 | 4,073.00 | 4,081.00 | 9.6M |
| 2023-09-22 | 4,120.00 | 4,149.50 | 4,100.00 | 4,116.00 | 3.6M |
| 2023-09-21 | 4,097.50 | 4,166.00 | 4,093.00 | 4,135.00 | 2.4M |
| 2023-09-20 | 4,102.00 | 4,131.00 | 4,093.50 | 4,115.50 | 2.3M |
| 2023-09-19 | 4,096.50 | 4,103.50 | 4,062.50 | 4,078.50 | 1.9M |
| 2023-09-18 | 4,093.00 | 4,127.00 | 4,072.50 | 4,103.00 | 1.9M |
| 2023-09-15 | 4,085.50 | 4,127.00 | 4,078.00 | 4,103.50 | 7.8M |
| 2023-09-14 | 4,039.00 | 4,072.50 | 4,014.00 | 4,063.50 | 2.3M |
| 2023-09-13 | 4,033.00 | 4,042.50 | 4,009.50 | 4,033.00 | 2.6M |
| 2023-09-12 | 4,056.50 | 4,078.00 | 4,036.00 | 4,036.00 | 2.1M |
| 2023-09-11 | 4,049.00 | 4,063.00 | 4,022.00 | 4,048.50 | 2.0M |
| 2023-09-08 | 4,036.00 | 4,047.00 | 4,004.00 | 4,042.50 | 5.4M |
| 2023-09-07 | 3,982.00 | 4,031.50 | 3,960.71 | 4,019.50 | 2.0M |
| 2023-09-06 | 3,983.50 | 3,990.50 | 3,929.00 | 3,981.50 | 1.5M |
| 2023-09-05 | 4,011.50 | 4,029.00 | 3,986.00 | 3,994.50 | 1.6M |
| 2023-09-04 | 4,035.50 | 4,055.50 | 4,021.50 | 4,026.00 | 0.8M |
| 2023-09-01 | 4,030.00 | 4,043.61 | 4,011.50 | 4,029.00 | 1.6M |
| 2023-08-31 | 4,065.00 | 4,084.50 | 4,042.00 | 4,042.00 | 3.2M |
| 2023-08-30 | 4,068.00 | 4,078.50 | 4,047.50 | 4,065.50 | 1.3M |
| 2023-08-29 | 4,037.00 | 4,080.00 | 4,037.00 | 4,061.00 | 4.0M |
| 2023-08-25 | 4,033.50 | 4,058.00 | 4,025.50 | 4,036.50 | 1.2M |
| 2023-08-24 | 4,005.00 | 4,039.50 | 4,000.00 | 4,019.00 | 1.2M |
| 2023-08-23 | 3,971.00 | 4,022.00 | 3,963.00 | 3,997.50 | 2.1M |
| 2023-08-22 | 3,958.50 | 3,977.50 | 3,943.50 | 3,961.50 | 4.3M |
| 2023-08-21 | 3,982.50 | 4,013.50 | 3,959.50 | 3,969.00 | 2.2M |
| 2023-08-18 | 3,996.00 | 4,004.40 | 3,962.00 | 3,980.00 | 3.1M |
| 2023-08-17 | 4,030.00 | 4,035.00 | 4,004.00 | 4,016.00 | 2.2M |
| 2023-08-16 | 4,046.50 | 4,061.00 | 4,028.00 | 4,036.50 | 3.3M |
| 2023-08-15 | 4,096.00 | 4,096.50 | 4,030.00 | 4,049.00 | 1.6M |
| 2023-08-14 | 4,095.50 | 4,109.00 | 4,071.00 | 4,096.00 | 1.6M |
| 2023-08-11 | 4,126.50 | 4,135.50 | 4,075.00 | 4,082.50 | 2.3M |
| 2023-08-10 | 4,119.00 | 4,140.50 | 4,110.50 | 4,140.50 | 1.9M |
| 2023-08-09 | 4,095.50 | 4,116.00 | 4,088.50 | 4,111.50 | 2.5M |
| 2023-08-08 | 4,090.00 | 4,109.50 | 4,068.50 | 4,087.50 | 5.0M |
| 2023-08-07 | 4,079.50 | 4,093.10 | 4,053.50 | 4,090.50 | 1.7M |
| 2023-08-04 | 4,112.00 | 4,117.00 | 4,076.50 | 4,090.50 | 1.8M |
| 2023-08-03 | 4,145.00 | 4,181.50 | 4,088.00 | 4,121.50 | 3.8M |
| 2023-08-02 | 4,204.00 | 4,204.00 | 4,159.00 | 4,181.50 | 5.3M |
| 2023-08-01 | 4,205.00 | 4,213.00 | 4,171.50 | 4,201.50 | 1.5M |
| 2023-07-31 | 4,223.00 | 4,228.01 | 4,191.00 | 4,191.00 | 2.2M |
| 2023-07-28 | 4,184.00 | 4,238.50 | 4,177.50 | 4,223.50 | 5.9M |
| 2023-07-27 | 4,201.00 | 4,223.50 | 4,180.50 | 4,180.50 | 2.0M |
| 2023-07-26 | 4,197.50 | 4,199.50 | 4,159.50 | 4,184.00 | 3.3M |
| 2023-07-25 | 4,179.00 | 4,248.29 | 4,170.71 | 4,193.00 | 3.9M |
| 2023-07-24 | 4,068.00 | 4,083.00 | 3,975.00 | 4,018.50 | 4.2M |
| 2023-07-21 | 4,056.00 | 4,084.50 | 4,044.50 | 4,082.00 | 2.2M |
| 2023-07-20 | 4,066.50 | 4,083.33 | 4,019.00 | 4,052.00 | 2.9M |
| 2023-07-19 | 4,040.50 | 4,111.50 | 4,038.50 | 4,085.00 | 2.3M |
| 2023-07-18 | 3,999.00 | 4,018.50 | 3,997.00 | 4,015.50 | 1.8M |
| 2023-07-17 | 3,992.50 | 4,031.00 | 3,992.50 | 4,019.50 | 1.8M |
| 2023-07-14 | 3,985.50 | 4,004.50 | 3,976.00 | 3,992.50 | 2.1M |
| 2023-07-13 | 3,989.50 | 3,989.50 | 3,964.00 | 3,974.00 | 2.9M |
| 2023-07-12 | 3,952.00 | 3,992.50 | 3,945.50 | 3,983.50 | 2.8M |
| 2023-07-11 | 3,980.00 | 3,991.00 | 3,948.00 | 3,960.50 | 4.1M |
| 2023-07-10 | 3,990.00 | 4,011.00 | 3,983.50 | 3,996.00 | 2.6M |
| 2023-07-07 | 4,016.50 | 4,023.50 | 3,986.00 | 3,990.50 | 4.0M |
| 2023-07-06 | 4,080.50 | 4,083.50 | 4,022.00 | 4,039.00 | 3.2M |
| 2023-07-05 | 4,090.00 | 4,105.00 | 4,069.50 | 4,077.50 | 2.6M |
| 2023-07-04 | 4,131.50 | 4,134.00 | 4,083.50 | 4,083.50 | 2.0M |
| 2023-07-03 | 4,094.00 | 4,138.50 | 4,083.00 | 4,115.50 | 3.5M |
| 2023-06-30 | 4,080.50 | 4,109.50 | 4,070.00 | 4,097.50 | 4.0M |
| 2023-06-29 | 4,100.00 | 4,107.47 | 4,077.00 | 4,085.00 | 2.2M |
| 2023-06-28 | 4,076.00 | 4,102.50 | 4,068.00 | 4,091.50 | 3.3M |
| 2023-06-27 | 4,057.00 | 4,075.50 | 4,051.50 | 4,071.50 | 2.4M |
| 2023-06-26 | 4,080.00 | 4,082.50 | 4,050.99 | 4,060.00 | 3.2M |
| 2023-06-23 | 4,060.00 | 4,090.00 | 4,050.00 | 4,090.00 | 2.3M |
| 2023-06-22 | 4,044.50 | 4,061.00 | 4,018.00 | 4,057.00 | 3.5M |
| 2023-06-21 | 4,012.00 | 4,072.50 | 4,012.00 | 4,070.00 | 1.8M |
| 2023-06-20 | 4,026.00 | 4,081.50 | 4,020.00 | 4,055.00 | 2.5M |
| 2023-06-19 | 4,051.00 | 4,070.50 | 4,023.00 | 4,034.00 | 1.5M |
| 2023-06-16 | 4,028.00 | 4,071.62 | 4,016.50 | 4,059.50 | 11.8M |
| 2023-06-15 | 3,975.50 | 4,033.50 | 3,969.00 | 4,021.00 | 6.5M |
| 2023-06-14 | 3,973.00 | 3,982.50 | 3,947.50 | 3,967.50 | 3.4M |
| 2023-06-13 | 3,992.00 | 3,999.50 | 3,934.50 | 3,965.50 | 3.6M |
| 2023-06-12 | 3,993.50 | 4,003.50 | 3,979.50 | 3,996.00 | 2.2M |
| 2023-06-09 | 4,022.50 | 4,022.50 | 3,946.29 | 3,970.00 | 3.1M |
| 2023-06-08 | 4,008.50 | 4,026.50 | 3,991.25 | 3,999.50 | 4.2M |
| 2023-06-07 | 4,039.50 | 4,069.00 | 4,017.00 | 4,025.00 | 2.0M |
| 2023-06-06 | 4,044.50 | 4,064.59 | 4,039.00 | 4,044.50 | 2.2M |
| 2023-06-05 | 4,089.50 | 4,104.50 | 4,053.50 | 4,071.00 | 2.3M |
| 2023-06-02 | 4,026.00 | 4,056.50 | 4,019.50 | 4,056.50 | 4.4M |
| 2023-06-01 | 4,046.00 | 4,062.00 | 4,017.00 | 4,018.00 | 5.6M |
| 2023-05-31 | 4,011.00 | 4,081.50 | 4,008.50 | 4,029.00 | 9.6M |
| 2023-05-30 | 4,163.50 | 4,168.00 | 4,030.50 | 4,045.00 | 3.1M |
| 2023-05-26 | 4,156.50 | 4,178.50 | 4,137.50 | 4,169.00 | 3.7M |
| 2023-05-25 | 4,175.50 | 4,175.50 | 4,131.50 | 4,167.50 | 2.3M |
| 2023-05-24 | 4,188.00 | 4,197.50 | 4,134.00 | 4,172.00 | 3.0M |
| 2023-05-23 | 4,217.50 | 4,236.50 | 4,209.50 | 4,216.00 | 2.5M |
| 2023-05-22 | 4,280.50 | 4,291.00 | 4,224.50 | 4,229.00 | 4.1M |
| 2023-05-19 | 4,272.00 | 4,293.00 | 4,261.50 | 4,271.00 | 2.9M |
| 2023-05-18 | 4,290.00 | 4,315.00 | 4,262.09 | 4,265.00 | 2.8M |
| 2023-05-17 | 4,330.00 | 4,366.50 | 4,300.50 | 4,315.00 | 2.8M |
| 2023-05-16 | 4,338.50 | 4,361.40 | 4,325.50 | 4,343.00 | 2.2M |
| 2023-05-15 | 4,371.00 | 4,378.00 | 4,326.00 | 4,334.00 | 1.4M |
| 2023-05-12 | 4,345.00 | 4,366.85 | 4,316.00 | 4,353.50 | 2.7M |
| 2023-05-11 | 4,294.50 | 4,347.50 | 4,294.50 | 4,339.50 | 2.3M |
| 2023-05-10 | 4,346.00 | 4,350.00 | 4,266.50 | 4,292.50 | 2.7M |
| 2023-05-09 | 4,399.00 | 4,407.50 | 4,351.50 | 4,368.50 | 4.6M |
| 2023-05-05 | 4,414.50 | 4,440.50 | 4,380.34 | 4,399.00 | 2.4M |
| 2023-05-04 | 4,428.00 | 4,428.38 | 4,392.50 | 4,406.00 | 3.0M |
| 2023-05-03 | 4,456.00 | 4,479.50 | 4,433.00 | 4,437.50 | 2.4M |
| 2023-05-02 | 4,440.00 | 4,466.10 | 4,411.50 | 4,443.50 | 3.2M |
| 2023-04-28 | 4,475.00 | 4,483.25 | 4,423.50 | 4,436.50 | 4.4M |
| 2023-04-27 | 4,430.50 | 4,466.01 | 4,418.00 | 4,431.50 | 2.8M |
| 2023-04-26 | 4,412.50 | 4,418.35 | 4,371.50 | 4,371.50 | 3.2M |
| 2023-04-25 | 4,371.50 | 4,418.75 | 4,365.00 | 4,416.00 | 2.5M |
| 2023-04-24 | 4,393.00 | 4,398.00 | 4,368.50 | 4,388.00 | 4.6M |
| 2023-04-21 | 4,365.00 | 4,421.00 | 4,365.00 | 4,392.00 | 2.7M |
| 2023-04-20 | 4,342.00 | 4,365.00 | 4,325.00 | 4,362.00 | 2.2M |
| 2023-04-19 | 4,331.50 | 4,360.00 | 4,325.50 | 4,341.50 | 2.5M |
| 2023-04-18 | 4,336.50 | 4,339.29 | 4,312.00 | 4,334.50 | 2.8M |
| 2023-04-17 | 4,320.50 | 4,363.75 | 4,307.50 | 4,357.00 | 2.3M |
| 2023-04-14 | 4,324.00 | 4,328.00 | 4,294.75 | 4,310.00 | 2.3M |
| 2023-04-13 | 4,294.00 | 4,316.00 | 4,287.50 | 4,316.00 | 2.4M |
| 2023-04-12 | 4,297.50 | 4,314.50 | 4,284.50 | 4,292.00 | 2.4M |
| 2023-04-11 | 4,306.00 | 4,314.50 | 4,274.00 | 4,297.00 | 2.5M |
| 2023-04-06 | 4,278.00 | 4,329.00 | 4,266.50 | 4,307.50 | 2.1M |
| 2023-04-05 | 4,233.00 | 4,288.50 | 4,222.50 | 4,288.50 | 2.2M |
| 2023-04-04 | 4,248.50 | 4,259.00 | 4,222.50 | 4,223.50 | 4.2M |
| 2023-04-03 | 4,201.50 | 4,232.50 | 4,175.50 | 4,232.50 | 1.9M |
| 2023-03-31 | 4,192.50 | 4,245.00 | 4,177.40 | 4,190.00 | 4.6M |
| 2023-03-30 | 4,208.00 | 4,215.00 | 4,161.67 | 4,192.50 | 2.2M |
| 2023-03-29 | 4,201.50 | 4,236.00 | 4,198.50 | 4,207.00 | 2.0M |
| 2023-03-28 | 4,213.50 | 4,251.75 | 4,201.50 | 4,213.00 | 4.1M |
| 2023-03-27 | 4,218.00 | 4,242.00 | 4,202.36 | 4,220.50 | 2.1M |
| 2023-03-24 | 4,163.00 | 4,220.50 | 4,142.00 | 4,197.00 | 2.7M |
| 2023-03-23 | 4,207.00 | 4,209.50 | 4,156.00 | 4,172.50 | 3.6M |
| 2023-03-22 | 4,117.50 | 4,209.00 | 4,114.50 | 4,202.50 | 2.5M |
| 2023-03-21 | 4,097.00 | 4,141.00 | 4,087.50 | 4,130.00 | 3.1M |
| 2023-03-20 | 4,037.50 | 4,087.50 | 4,033.00 | 4,082.50 | 2.1M |
| 2023-03-17 | 4,087.00 | 4,101.66 | 4,033.00 | 4,047.50 | 8.9M |
| 2023-03-16 | 4,071.50 | 4,146.00 | 4,063.00 | 4,087.00 | 2.8M |
| 2023-03-15 | 4,074.50 | 4,085.00 | 4,021.00 | 4,040.50 | 3.1M |
| 2023-03-14 | 4,041.00 | 4,073.00 | 4,019.00 | 4,073.00 | 2.7M |
| 2023-03-13 | 4,068.00 | 4,112.00 | 4,026.00 | 4,056.00 | 4.8M |
| 2023-03-10 | 4,092.00 | 4,132.00 | 4,053.00 | 4,069.00 | 2.1M |
| 2023-03-09 | 4,124.00 | 4,129.50 | 4,098.00 | 4,112.00 | 3.9M |
| 2023-03-08 | 4,115.50 | 4,130.00 | 4,091.29 | 4,124.00 | 10.8M |
| 2023-03-07 | 4,100.50 | 4,132.50 | 4,087.00 | 4,120.50 | 2.2M |
| 2023-03-06 | 4,146.00 | 4,147.50 | 4,105.00 | 4,107.00 | 1.7M |
| 2023-03-03 | 4,200.00 | 4,200.00 | 4,135.50 | 4,145.50 | 2.1M |
| 2023-03-02 | 4,124.50 | 4,194.00 | 4,122.50 | 4,188.50 | 1.7M |
| 2023-03-01 | 4,120.00 | 4,164.00 | 4,115.00 | 4,137.50 | 3.7M |
| 2023-02-28 | 4,181.50 | 4,186.50 | 4,114.50 | 4,136.00 | 3.8M |
| 2023-02-27 | 4,193.50 | 4,219.46 | 4,189.50 | 4,194.00 | 1.8M |
| 2023-02-24 | 4,211.50 | 4,213.00 | 4,174.68 | 4,191.50 | 2.0M |
| 2023-02-23 | 4,222.50 | 4,232.00 | 4,189.50 | 4,193.50 | 1.4M |
| 2023-02-22 | 4,235.00 | 4,272.50 | 4,226.00 | 4,266.50 | 1.7M |
| 2023-02-21 | 4,207.50 | 4,246.50 | 4,206.50 | 4,238.50 | 2.4M |
| 2023-02-20 | 4,240.00 | 4,246.00 | 4,206.00 | 4,210.50 | 1.2M |
| 2023-02-17 | 4,226.00 | 4,251.00 | 4,218.00 | 4,235.50 | 3.1M |
| 2023-02-16 | 4,277.00 | 4,285.00 | 4,218.50 | 4,231.00 | 2.2M |
| 2023-02-15 | 4,246.50 | 4,270.50 | 4,243.00 | 4,267.50 | 3.1M |
| 2023-02-14 | 4,280.00 | 4,299.50 | 4,262.50 | 4,266.50 | 3.0M |
| 2023-02-13 | 4,139.00 | 4,267.00 | 4,114.00 | 4,262.00 | 3.5M |
| 2023-02-10 | 4,106.00 | 4,141.00 | 4,099.75 | 4,132.50 | 2.2M |
| 2023-02-09 | 4,135.00 | 4,155.50 | 4,096.00 | 4,109.00 | 2.3M |
| 2023-02-08 | 4,100.50 | 4,123.50 | 4,093.00 | 4,099.50 | 2.2M |
| 2023-02-07 | 4,145.50 | 4,150.00 | 4,097.00 | 4,104.00 | 2.7M |
| 2023-02-06 | 4,166.00 | 4,183.00 | 4,145.00 | 4,163.50 | 2.6M |
| 2023-02-03 | 4,101.00 | 4,175.00 | 4,095.50 | 4,171.00 | 2.1M |
| 2023-02-02 | 4,138.00 | 4,145.50 | 4,068.50 | 4,102.00 | 2.3M |
| 2023-02-01 | 4,135.00 | 4,135.00 | 4,099.00 | 4,133.00 | 2.5M |
| 2023-01-31 | 4,062.00 | 4,125.50 | 4,048.00 | 4,108.50 | 3.1M |
| 2023-01-30 | 4,029.50 | 4,075.00 | 4,023.70 | 4,072.00 | 3.4M |
| 2023-01-27 | 4,044.00 | 4,059.00 | 4,010.75 | 4,021.00 | 2.4M |
| 2023-01-26 | 4,084.50 | 4,094.00 | 4,023.50 | 4,043.50 | 1.7M |
| 2023-01-25 | 4,111.00 | 4,118.00 | 4,047.50 | 4,060.50 | 2.8M |
| 2023-01-24 | 4,109.50 | 4,115.00 | 4,073.50 | 4,099.50 | 6.2M |
| 2023-01-23 | 4,106.00 | 4,123.50 | 4,096.50 | 4,105.50 | 2.0M |
| 2023-01-20 | 4,078.00 | 4,104.00 | 4,050.00 | 4,089.50 | 2.8M |
| 2023-01-19 | 4,101.00 | 4,138.50 | 4,053.00 | 4,091.50 | 4.2M |
| 2023-01-18 | 4,159.50 | 4,166.00 | 4,087.50 | 4,095.00 | 4.0M |
| 2023-01-17 | 4,182.50 | 4,200.00 | 4,154.00 | 4,165.50 | 2.9M |
| 2023-01-16 | 4,219.00 | 4,238.50 | 4,205.50 | 4,230.00 | 1.5M |
| 2023-01-13 | 4,197.50 | 4,233.00 | 4,184.50 | 4,215.50 | 2.0M |
| 2023-01-12 | 4,204.00 | 4,219.30 | 4,154.00 | 4,185.00 | 2.2M |
| 2023-01-11 | 4,190.50 | 4,229.50 | 4,180.00 | 4,190.50 | 4.6M |
| 2023-01-10 | 4,195.00 | 4,213.00 | 4,173.00 | 4,198.00 | 5.2M |
| 2023-01-09 | 4,202.00 | 4,202.00 | 4,153.50 | 4,195.00 | 4.7M |
| 2023-01-06 | 4,213.50 | 4,220.50 | 4,187.60 | 4,201.50 | 2.1M |
| 2023-01-05 | 4,212.00 | 4,235.00 | 4,179.50 | 4,201.00 | 1.7M |
| 2023-01-04 | 4,198.00 | 4,248.00 | 4,198.00 | 4,227.00 | 2.0M |
| 2023-01-03 | 4,159.00 | 4,206.50 | 4,144.50 | 4,193.50 | 3.5M |