682.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 465.50 | 469.00 | 463.70 | 468.80 | 1.5M |
| 2024-12-30 | 463.90 | 465.50 | 461.70 | 465.50 | 2.8M |
| 2024-12-27 | 462.00 | 466.00 | 460.20 | 466.00 | 3.5M |
| 2024-12-24 | 462.60 | 464.60 | 461.60 | 463.10 | 1.5M |
| 2024-12-23 | 455.40 | 462.40 | 454.40 | 462.40 | 13.6M |
| 2024-12-20 | 457.00 | 459.10 | 451.90 | 457.20 | 14.0M |
| 2024-12-19 | 460.00 | 460.40 | 456.10 | 458.60 | 10.7M |
| 2024-12-18 | 467.50 | 468.90 | 462.90 | 463.90 | 11.7M |
| 2024-12-17 | 467.10 | 469.10 | 464.50 | 467.60 | 17.5M |
| 2024-12-16 | 475.90 | 476.10 | 470.00 | 470.00 | 4.9M |
| 2024-12-13 | 471.70 | 476.90 | 470.90 | 476.20 | 3.3M |
| 2024-12-12 | 473.90 | 476.00 | 471.00 | 471.00 | 7.2M |
| 2024-12-11 | 473.70 | 478.30 | 473.10 | 474.00 | 4.4M |
| 2024-12-10 | 482.30 | 482.40 | 473.50 | 475.60 | 5.7M |
| 2024-12-09 | 484.80 | 485.60 | 480.20 | 483.30 | 21.9M |
| 2024-12-06 | 487.90 | 492.10 | 481.80 | 483.60 | 15.5M |
| 2024-12-05 | 481.80 | 489.40 | 477.90 | 489.40 | 7.7M |
| 2024-12-04 | 476.20 | 480.60 | 475.50 | 480.40 | 10.6M |
| 2024-12-03 | 484.00 | 486.00 | 478.10 | 478.10 | 9.7M |
| 2024-12-02 | 482.30 | 487.10 | 478.80 | 483.20 | 9.4M |
| 2024-11-29 | 479.40 | 483.70 | 476.70 | 483.70 | 5.8M |
| 2024-11-28 | 474.00 | 483.50 | 471.10 | 479.50 | 9.8M |
| 2024-11-27 | 486.50 | 490.50 | 483.40 | 489.30 | 4.3M |
| 2024-11-26 | 483.80 | 486.60 | 481.80 | 481.80 | 6.2M |
| 2024-11-25 | 487.80 | 488.80 | 483.10 | 485.90 | 10.9M |
| 2024-11-22 | 487.00 | 488.30 | 484.50 | 485.70 | 3.5M |
| 2024-11-21 | 480.40 | 485.00 | 478.50 | 483.80 | 3.7M |
| 2024-11-20 | 485.50 | 487.00 | 478.20 | 479.50 | 5.3M |
| 2024-11-19 | 487.70 | 491.80 | 481.70 | 485.90 | 4.1M |
| 2024-11-18 | 485.00 | 488.30 | 484.20 | 487.60 | 4.4M |
| 2024-11-15 | 474.10 | 486.00 | 474.00 | 484.90 | 5.7M |
| 2024-11-14 | 482.80 | 482.80 | 465.00 | 475.40 | 7.1M |
| 2024-11-13 | 454.40 | 456.10 | 451.50 | 454.70 | 9.1M |
| 2024-11-12 | 456.00 | 457.60 | 453.70 | 454.30 | 8.6M |
| 2024-11-11 | 458.00 | 461.90 | 457.70 | 459.50 | 2.9M |
| 2024-11-08 | 456.40 | 457.10 | 452.20 | 456.20 | 3.9M |
| 2024-11-07 | 461.40 | 462.00 | 454.70 | 456.70 | 5.2M |
| 2024-11-06 | 462.50 | 469.20 | 456.60 | 457.80 | 5.2M |
| 2024-11-05 | 455.90 | 461.20 | 455.50 | 459.50 | 4.3M |
| 2024-11-04 | 456.80 | 459.80 | 455.40 | 455.40 | 5.2M |
| 2024-11-01 | 453.20 | 460.60 | 451.70 | 458.00 | 4.4M |
| 2024-10-31 | 457.90 | 458.50 | 450.90 | 453.10 | 10.0M |
| 2024-10-30 | 457.10 | 470.30 | 455.50 | 460.80 | 5.4M |
| 2024-10-29 | 466.60 | 468.30 | 459.10 | 459.30 | 7.1M |
| 2024-10-28 | 464.00 | 468.30 | 460.60 | 465.70 | 4.7M |
| 2024-10-25 | 473.50 | 474.00 | 462.60 | 462.60 | 6.6M |
| 2024-10-24 | 473.90 | 476.90 | 473.60 | 473.80 | 3.5M |
| 2024-10-23 | 480.60 | 482.10 | 474.10 | 474.10 | 3.8M |
| 2024-10-22 | 484.90 | 484.90 | 478.50 | 481.20 | 4.3M |
| 2024-10-21 | 487.80 | 489.70 | 486.10 | 486.30 | 3.3M |
| 2024-10-18 | 483.80 | 489.50 | 483.60 | 488.00 | 5.1M |
| 2024-10-17 | 479.80 | 485.40 | 479.20 | 485.40 | 7.9M |
| 2024-10-16 | 481.30 | 485.60 | 476.70 | 479.50 | 7.2M |
| 2024-10-15 | 481.90 | 483.10 | 479.00 | 480.90 | 4.7M |
| 2024-10-14 | 479.40 | 482.80 | 477.50 | 480.00 | 5.4M |
| 2024-10-11 | 480.10 | 484.00 | 476.80 | 481.30 | 4.3M |
| 2024-10-10 | 477.50 | 483.50 | 477.00 | 479.70 | 4.0M |
| 2024-10-09 | 473.10 | 477.40 | 471.30 | 477.40 | 4.7M |
| 2024-10-08 | 472.10 | 474.10 | 469.70 | 472.60 | 22.4M |
| 2024-10-07 | 476.60 | 477.80 | 471.70 | 476.90 | 5.4M |
| 2024-10-04 | 470.10 | 476.60 | 469.30 | 473.90 | 5.6M |
| 2024-10-03 | 475.70 | 476.30 | 467.00 | 470.20 | 14.5M |
| 2024-10-02 | 479.90 | 482.60 | 473.10 | 475.20 | 11.0M |
| 2024-10-01 | 484.00 | 484.60 | 477.20 | 479.70 | 9.6M |
| 2024-09-30 | 487.00 | 489.40 | 482.60 | 483.60 | 4.1M |
| 2024-09-27 | 488.70 | 492.70 | 486.30 | 489.60 | 5.5M |
| 2024-09-26 | 495.60 | 496.50 | 487.10 | 489.80 | 4.3M |
| 2024-09-25 | 489.00 | 494.20 | 487.90 | 491.00 | 4.0M |
| 2024-09-24 | 494.40 | 494.40 | 491.30 | 492.60 | 3.8M |
| 2024-09-23 | 491.80 | 494.90 | 489.20 | 493.60 | 5.0M |
| 2024-09-20 | 499.30 | 499.30 | 489.40 | 491.70 | 13.1M |
| 2024-09-19 | 495.50 | 497.60 | 492.10 | 496.90 | 8.4M |
| 2024-09-18 | 494.40 | 498.10 | 489.30 | 489.80 | 8.3M |
| 2024-09-17 | 495.00 | 496.50 | 493.60 | 494.40 | 4.5M |
| 2024-09-16 | 490.30 | 491.70 | 487.50 | 491.40 | 0.0M |
| 2024-09-13 | 493.60 | 495.00 | 489.50 | 493.10 | 2.7M |
| 2024-09-12 | 494.90 | 496.80 | 490.30 | 492.90 | 4.2M |
| 2024-09-11 | 494.50 | 494.70 | 488.70 | 490.70 | 5.6M |
| 2024-09-10 | 493.50 | 496.50 | 490.40 | 492.80 | 3.3M |
| 2024-09-09 | 491.70 | 494.50 | 489.10 | 494.50 | 6.9M |
| 2024-09-06 | 490.10 | 494.70 | 486.10 | 488.40 | 4.3M |
| 2024-09-05 | 485.80 | 493.70 | 484.90 | 490.80 | 5.5M |
| 2024-09-04 | 496.90 | 501.00 | 496.50 | 498.70 | 8.0M |
| 2024-09-03 | 505.20 | 507.60 | 500.60 | 503.60 | 3.9M |
| 2024-09-02 | 504.20 | 506.40 | 503.40 | 506.20 | 4.1M |
| 2024-08-30 | 507.20 | 507.20 | 502.20 | 504.60 | 7.9M |
| 2024-08-29 | 506.40 | 508.20 | 502.60 | 506.00 | 7.9M |
| 2024-08-28 | 500.60 | 507.00 | 498.60 | 505.20 | 4.4M |
| 2024-08-27 | 495.60 | 498.90 | 493.40 | 498.00 | 6.6M |
| 2024-08-23 | 495.20 | 498.10 | 494.30 | 496.00 | 4.3M |
| 2024-08-22 | 500.80 | 503.80 | 489.90 | 494.40 | 7.9M |
| 2024-08-21 | 502.60 | 504.00 | 500.40 | 501.80 | 9.9M |
| 2024-08-20 | 506.20 | 506.60 | 502.20 | 502.60 | 6.5M |
| 2024-08-19 | 498.60 | 507.80 | 498.20 | 506.60 | 14.1M |
| 2024-08-16 | 503.60 | 504.60 | 497.30 | 500.40 | 4.5M |
| 2024-08-15 | 494.10 | 502.40 | 493.10 | 502.00 | 9.4M |
| 2024-08-14 | 492.50 | 494.50 | 483.50 | 491.80 | 6.1M |
| 2024-08-13 | 485.80 | 489.90 | 484.30 | 488.60 | 4.5M |
| 2024-08-12 | 485.70 | 486.70 | 482.50 | 484.20 | 8.6M |
| 2024-08-09 | 479.80 | 484.80 | 477.50 | 482.50 | 2.1M |
| 2024-08-08 | 476.10 | 480.50 | 471.30 | 477.90 | 2.2M |
| 2024-08-07 | 473.70 | 479.70 | 469.10 | 478.30 | 4.4M |
| 2024-08-06 | 467.90 | 471.30 | 461.30 | 465.80 | 11.1M |
| 2024-08-05 | 466.80 | 467.60 | 457.10 | 463.10 | 7.0M |
| 2024-08-02 | 485.60 | 488.40 | 477.70 | 477.80 | 6.5M |
| 2024-08-01 | 500.00 | 502.20 | 489.90 | 490.20 | 3.2M |
| 2024-07-31 | 501.00 | 504.60 | 498.50 | 500.20 | 10.1M |
| 2024-07-30 | 492.90 | 500.00 | 491.80 | 498.50 | 7.8M |
| 2024-07-29 | 496.30 | 499.20 | 492.60 | 493.10 | 10.3M |
| 2024-07-26 | 487.30 | 493.30 | 486.40 | 492.70 | 2.4M |
| 2024-07-25 | 480.60 | 489.20 | 478.60 | 488.40 | 3.0M |
| 2024-07-24 | 484.90 | 487.60 | 483.00 | 484.00 | 11.0M |
| 2024-07-23 | 489.90 | 490.48 | 486.10 | 487.90 | 2.6M |
| 2024-07-22 | 483.40 | 492.80 | 479.40 | 490.20 | 3.9M |
| 2024-07-19 | 482.30 | 486.10 | 479.00 | 481.50 | 4.1M |
| 2024-07-18 | 479.10 | 488.20 | 479.10 | 487.00 | 3.3M |
| 2024-07-17 | 482.10 | 483.50 | 476.00 | 482.00 | 3.2M |
| 2024-07-16 | 480.80 | 489.00 | 480.20 | 483.30 | 2.3M |
| 2024-07-15 | 487.50 | 492.60 | 484.10 | 486.00 | 2.4M |
| 2024-07-12 | 493.00 | 493.80 | 488.30 | 489.60 | 8.2M |
| 2024-07-11 | 482.50 | 491.40 | 479.90 | 491.40 | 5.8M |
| 2024-07-10 | 479.60 | 483.10 | 472.50 | 483.10 | 4.2M |
| 2024-07-09 | 468.50 | 477.20 | 468.50 | 475.40 | 3.4M |
| 2024-07-08 | 471.20 | 478.40 | 470.30 | 475.50 | 5.2M |
| 2024-07-05 | 478.00 | 483.90 | 470.90 | 471.40 | 4.3M |
| 2024-07-04 | 479.60 | 481.90 | 471.80 | 481.00 | 3.9M |
| 2024-07-03 | 471.00 | 475.10 | 468.10 | 474.70 | 4.8M |
| 2024-07-02 | 474.10 | 478.90 | 467.70 | 468.90 | 4.7M |
| 2024-07-01 | 482.50 | 483.50 | 475.90 | 476.00 | 3.5M |
| 2024-06-28 | 478.90 | 484.40 | 476.40 | 476.60 | 6.5M |
| 2024-06-27 | 478.40 | 481.60 | 474.70 | 476.50 | 4.1M |
| 2024-06-26 | 481.80 | 483.60 | 475.30 | 477.60 | 7.6M |
| 2024-06-25 | 481.20 | 487.30 | 479.40 | 480.10 | 8.2M |
| 2024-06-24 | 479.80 | 486.60 | 477.60 | 484.30 | 4.1M |
| 2024-06-21 | 479.50 | 486.60 | 475.95 | 479.80 | 13.8M |
| 2024-06-20 | 475.30 | 483.60 | 475.30 | 483.60 | 8.6M |
| 2024-06-19 | 475.10 | 480.40 | 473.80 | 478.20 | 4.0M |
| 2024-06-18 | 474.30 | 476.29 | 473.20 | 474.20 | 6.0M |
| 2024-06-17 | 477.20 | 477.90 | 470.10 | 470.50 | 19.7M |
| 2024-06-14 | 472.30 | 476.00 | 470.78 | 476.00 | 5.2M |
| 2024-06-13 | 475.40 | 475.80 | 470.20 | 471.40 | 7.1M |
| 2024-06-12 | 470.10 | 477.10 | 465.60 | 476.70 | 16.2M |
| 2024-06-11 | 467.10 | 475.10 | 466.80 | 468.50 | 8.0M |
| 2024-06-10 | 467.00 | 480.80 | 465.00 | 470.00 | 10.2M |
| 2024-06-07 | 477.90 | 484.10 | 475.90 | 477.90 | 9.7M |
| 2024-06-06 | 473.30 | 481.00 | 473.30 | 480.80 | 8.9M |
| 2024-06-05 | 476.50 | 479.20 | 475.40 | 476.20 | 9.3M |
| 2024-06-04 | 478.00 | 479.30 | 472.50 | 475.20 | 13.7M |
| 2024-06-03 | 483.90 | 485.80 | 478.30 | 479.90 | 23.3M |
| 2024-05-31 | 476.20 | 483.50 | 476.20 | 479.90 | 27.9M |
| 2024-05-30 | 475.90 | 483.20 | 475.90 | 479.10 | 7.1M |
| 2024-05-29 | 481.10 | 484.50 | 478.00 | 479.70 | 20.8M |
| 2024-05-28 | 489.20 | 492.60 | 480.90 | 481.60 | 10.4M |
| 2024-05-24 | 475.00 | 490.20 | 475.00 | 488.10 | 8.6M |
| 2024-05-23 | 500.40 | 500.40 | 482.90 | 482.90 | 11.8M |
| 2024-05-22 | 490.40 | 497.40 | 490.40 | 496.20 | 6.1M |
| 2024-05-21 | 497.70 | 497.70 | 489.20 | 494.30 | 8.2M |
| 2024-05-20 | 494.20 | 498.30 | 493.40 | 494.70 | 4.1M |
| 2024-05-17 | 497.00 | 500.20 | 491.40 | 493.70 | 4.4M |
| 2024-05-16 | 491.90 | 497.25 | 491.80 | 497.00 | 4.0M |
| 2024-05-15 | 485.50 | 494.90 | 473.70 | 492.80 | 7.6M |
| 2024-05-14 | 483.70 | 491.20 | 483.40 | 488.50 | 10.8M |
| 2024-05-13 | 487.30 | 497.10 | 487.00 | 488.20 | 3.4M |
| 2024-05-10 | 492.00 | 492.00 | 485.60 | 490.30 | 5.8M |
| 2024-05-09 | 481.80 | 489.10 | 481.80 | 488.60 | 4.4M |
| 2024-05-08 | 482.50 | 486.30 | 482.20 | 484.80 | 8.2M |
| 2024-05-07 | 478.80 | 484.00 | 473.60 | 482.60 | 4.9M |
| 2024-05-03 | 472.80 | 474.50 | 465.50 | 472.00 | 3.2M |
| 2024-05-02 | 467.50 | 470.80 | 462.40 | 468.40 | 6.7M |
| 2024-05-01 | 465.00 | 468.10 | 464.50 | 465.20 | 3.0M |
| 2024-04-30 | 472.50 | 472.50 | 461.00 | 465.70 | 4.9M |
| 2024-04-29 | 464.40 | 469.00 | 463.40 | 467.90 | 5.2M |
| 2024-04-26 | 464.40 | 464.70 | 455.70 | 463.80 | 5.4M |
| 2024-04-25 | 468.20 | 468.20 | 456.90 | 458.50 | 15.0M |
| 2024-04-24 | 467.80 | 474.10 | 451.40 | 465.40 | 6.4M |
| 2024-04-23 | 471.20 | 472.70 | 468.40 | 470.70 | 7.2M |
| 2024-04-22 | 466.20 | 469.90 | 456.90 | 469.10 | 12.1M |
| 2024-04-19 | 455.00 | 460.27 | 452.97 | 459.70 | 5.9M |
| 2024-04-18 | 462.20 | 462.20 | 452.70 | 457.20 | 18.9M |
| 2024-04-17 | 451.00 | 459.40 | 448.20 | 455.50 | 7.4M |
| 2024-04-16 | 456.00 | 465.30 | 449.40 | 452.40 | 8.2M |
| 2024-04-15 | 463.00 | 465.10 | 457.40 | 462.50 | 6.1M |
| 2024-04-12 | 460.90 | 464.00 | 459.20 | 460.20 | 7.8M |
| 2024-04-11 | 468.40 | 471.10 | 457.70 | 458.80 | 19.5M |
| 2024-04-10 | 488.10 | 497.30 | 486.30 | 489.90 | 9.0M |
| 2024-04-09 | 492.30 | 497.80 | 490.10 | 491.10 | 12.0M |
| 2024-04-08 | 490.00 | 494.80 | 489.40 | 493.00 | 20.9M |
| 2024-04-05 | 486.20 | 493.00 | 486.20 | 490.40 | 14.2M |
| 2024-04-04 | 496.30 | 501.40 | 491.70 | 495.30 | 6.2M |
| 2024-04-03 | 492.00 | 495.60 | 489.54 | 494.70 | 7.5M |
| 2024-04-02 | 496.00 | 499.60 | 492.50 | 492.50 | 24.1M |
| 2024-03-28 | 489.50 | 499.20 | 489.50 | 496.60 | 17.7M |
| 2024-03-27 | 493.40 | 498.00 | 493.20 | 496.20 | 7.1M |
| 2024-03-26 | 498.00 | 498.00 | 484.20 | 496.10 | 10.6M |
| 2024-03-25 | 492.20 | 496.40 | 491.00 | 495.00 | 5.7M |
| 2024-03-22 | 489.00 | 495.82 | 488.30 | 494.50 | 7.4M |
| 2024-03-21 | 478.60 | 493.20 | 478.60 | 489.70 | 20.6M |
| 2024-03-20 | 480.00 | 483.80 | 476.70 | 481.50 | 18.2M |
| 2024-03-19 | 479.50 | 483.73 | 476.30 | 480.50 | 10.9M |
| 2024-03-18 | 481.60 | 485.37 | 478.80 | 480.70 | 6.6M |
| 2024-03-15 | 476.70 | 483.90 | 476.70 | 482.40 | 38.1M |
| 2024-03-14 | 474.10 | 483.85 | 474.10 | 480.60 | 20.5M |
| 2024-03-13 | 469.20 | 479.40 | 469.20 | 477.00 | 22.6M |
| 2024-03-12 | 467.10 | 474.90 | 464.80 | 472.10 | 13.0M |
| 2024-03-11 | 465.40 | 473.10 | 452.40 | 464.70 | 28.6M |
| 2024-03-08 | 461.00 | 470.59 | 457.20 | 470.50 | 14.7M |
| 2024-03-07 | 467.00 | 483.00 | 460.30 | 462.20 | 26.8M |
| 2024-03-06 | 449.20 | 456.40 | 444.40 | 454.90 | 10.6M |
| 2024-03-05 | 448.60 | 451.20 | 445.10 | 451.20 | 8.6M |
| 2024-03-04 | 445.30 | 450.20 | 442.20 | 448.50 | 4.9M |
| 2024-03-01 | 449.00 | 452.00 | 443.60 | 447.70 | 21.3M |
| 2024-02-29 | 445.70 | 451.70 | 445.70 | 446.30 | 15.9M |
| 2024-02-28 | 447.40 | 454.70 | 447.40 | 448.40 | 22.8M |
| 2024-02-27 | 452.80 | 456.80 | 448.80 | 450.20 | 6.2M |
| 2024-02-26 | 447.50 | 455.00 | 447.50 | 454.00 | 5.3M |
| 2024-02-23 | 449.20 | 452.29 | 448.90 | 452.20 | 8.3M |
| 2024-02-22 | 449.40 | 453.20 | 442.90 | 450.10 | 5.4M |
| 2024-02-21 | 446.50 | 447.20 | 439.00 | 445.60 | 9.6M |
| 2024-02-20 | 427.70 | 443.86 | 427.70 | 443.80 | 7.3M |
| 2024-02-19 | 431.00 | 435.10 | 428.60 | 430.30 | 2.1M |
| 2024-02-16 | 427.40 | 434.80 | 427.40 | 432.50 | 9.7M |
| 2024-02-15 | 422.90 | 431.00 | 422.90 | 430.00 | 7.0M |
| 2024-02-14 | 419.10 | 426.90 | 415.60 | 425.50 | 13.2M |
| 2024-02-13 | 420.50 | 424.10 | 416.00 | 418.20 | 3.9M |
| 2024-02-12 | 414.20 | 422.21 | 414.20 | 421.50 | 5.7M |
| 2024-02-09 | 420.00 | 420.25 | 414.20 | 416.90 | 9.9M |
| 2024-02-08 | 426.50 | 426.80 | 420.40 | 420.70 | 7.2M |
| 2024-02-07 | 425.50 | 430.60 | 424.80 | 424.90 | 5.5M |
| 2024-02-06 | 428.30 | 431.80 | 423.20 | 429.50 | 3.6M |
| 2024-02-05 | 425.70 | 429.41 | 423.10 | 425.80 | 4.8M |
| 2024-02-02 | 421.20 | 430.20 | 421.20 | 426.30 | 5.2M |
| 2024-02-01 | 429.00 | 432.60 | 422.90 | 423.80 | 5.3M |
| 2024-01-31 | 433.60 | 436.70 | 429.60 | 432.30 | 7.2M |
| 2024-01-30 | 432.50 | 440.10 | 429.70 | 432.20 | 7.3M |
| 2024-01-29 | 437.70 | 440.30 | 433.70 | 435.20 | 6.8M |
| 2024-01-26 | 437.60 | 439.10 | 431.30 | 437.60 | 5.6M |
| 2024-01-25 | 434.80 | 436.50 | 432.70 | 434.00 | 12.5M |
| 2024-01-24 | 434.10 | 436.80 | 430.40 | 436.00 | 3.3M |
| 2024-01-23 | 440.00 | 442.70 | 433.11 | 433.20 | 5.8M |
| 2024-01-22 | 428.40 | 439.61 | 428.40 | 439.30 | 5.4M |
| 2024-01-19 | 431.50 | 433.50 | 424.40 | 431.00 | 10.6M |
| 2024-01-18 | 420.90 | 428.40 | 420.90 | 427.00 | 3.2M |
| 2024-01-17 | 423.00 | 432.60 | 420.30 | 424.70 | 4.0M |
| 2024-01-16 | 428.90 | 435.10 | 428.70 | 430.00 | 5.9M |
| 2024-01-15 | 425.00 | 435.00 | 425.00 | 432.50 | 3.5M |
| 2024-01-12 | 420.00 | 430.02 | 420.00 | 428.00 | 7.1M |
| 2024-01-11 | 429.70 | 432.00 | 422.00 | 422.60 | 13.6M |
| 2024-01-10 | 432.10 | 436.30 | 426.90 | 427.40 | 4.1M |
| 2024-01-09 | 434.50 | 438.60 | 431.70 | 433.60 | 3.1M |
| 2024-01-08 | 430.00 | 435.99 | 430.00 | 435.90 | 3.6M |
| 2024-01-05 | 429.70 | 433.39 | 425.60 | 433.30 | 5.3M |
| 2024-01-04 | 429.10 | 433.02 | 425.90 | 433.00 | 11.6M |
| 2024-01-03 | 432.90 | 436.60 | 428.00 | 429.80 | 4.2M |
| 2024-01-02 | 434.30 | 437.00 | 431.70 | 433.70 | 3.2M |