1,486.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,481.50 | 1,482.50 | 1,481.09 | 1,482.50 | 21.2K |
| 08:01 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 3.4K |
| 08:02 | 1,480.50 | 1,481.18 | 1,480.00 | 1,480.00 | 5.4K |
| 08:03 | 1,479.99 | 1,479.99 | 1,479.00 | 1,479.00 | 1.6K |
| 08:04 | 1,479.00 | 1,479.50 | 1,478.00 | 1,478.46 | 4.4K |
| 08:05 | 1,476.82 | 1,476.82 | 1,475.50 | 1,476.09 | 5.5K |
| 08:06 | 1,478.00 | 1,478.00 | 1,475.00 | 1,475.00 | 4.0K |
| 08:07 | 1,474.82 | 1,475.82 | 1,474.50 | 1,475.82 | 4.6K |
| 08:08 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 0.7K |
| 08:09 | 1,478.75 | 1,480.00 | 1,478.50 | 1,478.50 | 50.9K |
| 08:10 | 1,478.50 | 1,480.00 | 1,478.50 | 1,479.50 | 6.1K |
| 08:11 | 1,480.00 | 1,481.50 | 1,480.00 | 1,480.52 | 7.1K |
| 08:12 | 1,481.50 | 1,481.50 | 1,480.50 | 1,480.50 | 0.7K |
| 08:13 | 1,480.00 | 1,480.50 | 1,480.00 | 1,480.50 | 1.7K |
| 08:14 | 1,480.00 | 1,480.50 | 1,479.91 | 1,480.50 | 0.5K |
| 08:15 | 1,481.50 | 1,482.50 | 1,481.00 | 1,482.50 | 2.1K |
| 08:16 | 1,481.50 | 1,481.50 | 1,481.00 | 1,481.00 | 0.5K |
| 08:17 | 1,481.50 | 1,482.00 | 1,480.50 | 1,482.00 | 3.2K |
| 08:18 | 1,482.00 | 1,482.50 | 1,481.00 | 1,482.50 | 0.0K |
| 08:19 | 1,482.00 | 1,483.00 | 1,481.50 | 1,482.50 | 2.7K |
| 08:20 | 1,484.50 | 1,484.50 | 1,483.75 | 1,483.75 | 1.5K |
| 08:21 | 1,484.00 | 1,484.00 | 1,483.50 | 1,483.50 | 1.1K |
| 08:22 | 1,484.00 | 1,484.00 | 1,483.00 | 1,484.00 | 2.9K |
| 08:23 | 1,484.50 | 1,484.50 | 1,483.50 | 1,483.50 | 1.2K |
| 08:24 | 1,482.50 | 1,483.00 | 1,482.50 | 1,483.00 | 0.5K |
| 08:25 | 1,483.00 | 1,484.00 | 1,483.00 | 1,483.50 | 6.6K |
| 08:26 | 1,483.50 | 1,484.00 | 1,483.00 | 1,483.46 | 3.4K |
| 08:27 | 1,483.46 | 1,484.00 | 1,483.46 | 1,484.00 | 1.6K |
| 08:28 | 1,483.50 | 1,484.50 | 1,483.50 | 1,484.50 | 0.3K |
| 08:29 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.0K |
| 08:30 | 1,484.27 | 1,484.27 | 1,483.50 | 1,483.50 | 4.4K |
| 08:31 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.50 | 1.3K |
| 08:32 | 1,483.00 | 1,484.00 | 1,483.00 | 1,483.50 | 1.4K |
| 08:33 | 1,486.50 | 1,486.50 | 1,483.50 | 1,483.50 | 10.0K |
| 08:34 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0.3K |
| 08:35 | 1,485.00 | 1,485.50 | 1,484.59 | 1,485.05 | 1.6K |
| 08:36 | 1,486.00 | 1,486.00 | 1,485.50 | 1,485.50 | 1.9K |
| 08:37 | 1,486.10 | 1,487.00 | 1,486.10 | 1,486.50 | 0.6K |
| 08:38 | 1,487.00 | 1,487.00 | 1,486.46 | 1,486.50 | 0.6K |
| 08:39 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 1.1K |
| 08:40 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.7K |
| 08:41 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.3K |
| 08:42 | 1,486.50 | 1,487.00 | 1,486.50 | 1,486.50 | 1.2K |
| 08:43 | 1,486.50 | 1,487.50 | 1,486.00 | 1,487.50 | 3.6K |
| 08:44 | 1,486.50 | 1,487.50 | 1,486.50 | 1,486.50 | 0.5K |
| 08:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 08:46 | 1,486.50 | 1,486.50 | 1,486.00 | 1,486.50 | 0.5K |
| 08:47 | 1,486.00 | 1,486.50 | 1,485.50 | 1,486.00 | 2.8K |
| 08:48 | 1,485.50 | 1,485.50 | 1,485.50 | 1,485.50 | 0.9K |
| 08:49 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 3.2K |
| 08:50 | 1,485.50 | 1,485.50 | 1,484.96 | 1,484.96 | 0.4K |
| 08:51 | 1,484.96 | 1,485.50 | 1,484.96 | 1,485.00 | 0.4K |
| 08:52 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.5K |
| 08:53 | 1,488.00 | 1,488.00 | 1,487.50 | 1,487.50 | 0.8K |
| 08:54 | 1,487.00 | 1,487.00 | 1,486.50 | 1,487.00 | 1.1K |
| 08:55 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.1K |
| 08:56 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.6K |
| 08:57 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.0K |
| 08:59 | 1,486.00 | 1,487.50 | 1,486.00 | 1,486.50 | 2.4K |
| 09:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:01 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.0K |
| 09:02 | 1,486.36 | 1,487.00 | 1,486.00 | 1,487.00 | 6.4K |
| 09:03 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 0.0K |
| 09:04 | 1,486.23 | 1,486.50 | 1,486.00 | 1,486.50 | 0.4K |
| 09:05 | 1,486.50 | 1,486.50 | 1,486.00 | 1,486.50 | 2.8K |
| 09:06 | 1,486.50 | 1,487.50 | 1,486.50 | 1,487.00 | 2.0K |
| 09:07 | 1,487.50 | 1,487.50 | 1,486.50 | 1,486.50 | 6.3K |
| 09:08 | 1,487.00 | 1,487.00 | 1,486.50 | 1,487.00 | 2.4K |
| 09:09 | 1,487.50 | 1,488.00 | 1,487.50 | 1,487.50 | 4.0K |
| 09:10 | 1,488.50 | 1,490.00 | 1,488.00 | 1,489.50 | 3.7K |
| 09:11 | 1,490.00 | 1,490.00 | 1,489.46 | 1,490.00 | 0.9K |
| 09:12 | 1,490.00 | 1,490.00 | 1,489.50 | 1,489.50 | 1.0K |
| 09:13 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.5K |
| 09:14 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 1.2K |
| 09:15 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 3.1K |
| 09:16 | 1,489.00 | 1,489.00 | 1,488.77 | 1,488.77 | 2.1K |
| 09:17 | 1,489.50 | 1,489.50 | 1,488.50 | 1,489.50 | 2.8K |
| 09:18 | 1,488.96 | 1,489.50 | 1,488.96 | 1,489.50 | 0.7K |
| 09:19 | 1,489.00 | 1,490.50 | 1,489.00 | 1,489.00 | 4.5K |
| 09:20 | 1,488.73 | 1,489.50 | 1,488.50 | 1,488.50 | 0.1K |
| 09:21 | 1,488.50 | 1,489.50 | 1,488.50 | 1,489.06 | 1.9K |
| 09:22 | 1,489.00 | 1,490.00 | 1,488.50 | 1,490.00 | 5.6K |
| 09:23 | 1,489.82 | 1,490.00 | 1,489.82 | 1,490.00 | 1.6K |
| 09:24 | 1,490.00 | 1,490.00 | 1,488.50 | 1,489.50 | 3.9K |
| 09:25 | 1,490.00 | 1,491.00 | 1,489.00 | 1,491.00 | 3.7K |
| 09:26 | 1,490.50 | 1,491.00 | 1,490.50 | 1,491.00 | 0.9K |
| 09:27 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1.7K |
| 09:28 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 3.7K |
| 09:29 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.50 | 0.4K |
| 09:30 | 1,490.50 | 1,490.50 | 1,490.23 | 1,490.23 | 2.4K |
| 09:31 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.14 | 3.2K |
| 09:32 | 1,490.00 | 1,490.00 | 1,489.50 | 1,489.50 | 1.3K |
| 09:33 | 1,490.00 | 1,490.00 | 1,489.50 | 1,489.50 | 0.1K |
| 09:34 | 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | 0.0K |
| 09:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.7K |
| 09:36 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 0.2K |
| 09:37 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 09:38 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.6K |
| 09:39 | 1,489.27 | 1,491.50 | 1,489.23 | 1,491.50 | 13.9K |
| 09:40 | 1,491.00 | 1,492.50 | 1,491.00 | 1,492.00 | 6.2K |
| 09:41 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.00 | 0.2K |
| 09:42 | 1,491.50 | 1,492.00 | 1,491.00 | 1,492.00 | 4.7K |
| 09:43 | 1,491.73 | 1,491.73 | 1,491.50 | 1,491.50 | 0.3K |
| 09:44 | 1,491.50 | 1,491.73 | 1,491.50 | 1,491.50 | 1.2K |
| 09:45 | 1,492.00 | 1,492.00 | 1,491.36 | 1,491.36 | 0.8K |
| 09:46 | 1,491.50 | 1,492.00 | 1,491.48 | 1,492.00 | 0.7K |
| 09:47 | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 2.0K |
| 09:48 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.00 | 0.0K |
| 09:49 | 1,491.27 | 1,491.27 | 1,491.00 | 1,491.00 | 2.4K |
| 09:50 | 1,491.50 | 1,491.50 | 1,491.00 | 1,491.00 | 0.1K |
| 09:51 | 1,491.50 | 1,491.50 | 1,491.00 | 1,491.00 | 0.6K |
| 09:52 | 1,491.23 | 1,491.25 | 1,490.00 | 1,490.00 | 0.8K |
| 09:53 | 1,490.00 | 1,490.50 | 1,489.50 | 1,490.50 | 2.4K |
| 09:54 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 09:55 | 1,490.50 | 1,491.50 | 1,490.50 | 1,491.50 | 3.3K |
| 09:56 | 1,491.50 | 1,492.00 | 1,490.50 | 1,491.50 | 102.6K |
| 09:57 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.73 | 9.1K |
| 09:58 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 3.0K |
| 09:59 | 1,490.00 | 1,490.50 | 1,489.50 | 1,489.50 | 4.2K |
| 10:00 | 1,489.50 | 1,490.50 | 1,489.50 | 1,490.50 | 9.2K |
| 10:01 | 1,490.27 | 1,491.00 | 1,490.00 | 1,490.00 | 2.6K |
| 10:02 | 1,490.00 | 1,490.00 | 1,489.00 | 1,490.00 | 5.4K |
| 10:03 | 1,490.00 | 1,490.49 | 1,490.00 | 1,490.49 | 5.4K |
| 10:04 | 1,490.50 | 1,490.50 | 1,489.73 | 1,490.50 | 3.6K |
| 10:05 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0K |
| 10:06 | 1,490.00 | 1,491.00 | 1,490.00 | 1,490.77 | 16.2K |
| 10:07 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.73 | 66.8K |
| 10:08 | 1,490.50 | 1,490.50 | 1,489.73 | 1,489.73 | 4.7K |
| 10:09 | 1,490.00 | 1,490.50 | 1,489.50 | 1,490.50 | 5.5K |
| 10:10 | 1,490.00 | 1,490.23 | 1,490.00 | 1,490.00 | 5.2K |
| 10:11 | 1,490.50 | 1,490.50 | 1,489.92 | 1,490.00 | 7.5K |
| 10:12 | 1,490.00 | 1,490.00 | 1,489.50 | 1,489.50 | 1.6K |
| 10:13 | 1,489.75 | 1,490.00 | 1,489.75 | 1,490.00 | 1.5K |
| 10:14 | 1,489.50 | 1,490.00 | 1,489.50 | 1,490.00 | 7.3K |
| 10:15 | 1,490.23 | 1,491.00 | 1,490.23 | 1,490.75 | 29.0K |
| 10:16 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 4.4K |
| 10:17 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 11.4K |
| 10:18 | 1,493.50 | 1,494.50 | 1,493.50 | 1,493.50 | 13.1K |
| 10:19 | 1,493.50 | 1,494.50 | 1,493.46 | 1,494.50 | 3.0K |
| 10:20 | 1,494.00 | 1,494.50 | 1,494.00 | 1,494.50 | 5.7K |
| 10:21 | 1,494.50 | 1,495.23 | 1,494.50 | 1,495.23 | 2.5K |
| 10:22 | 1,494.75 | 1,494.77 | 1,494.00 | 1,494.00 | 7.3K |
| 10:23 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 2.5K |
| 10:24 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.0K |
| 10:25 | 1,495.00 | 1,495.00 | 1,494.50 | 1,494.50 | 1.1K |
| 10:26 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 1.2K |
| 10:27 | 1,495.00 | 1,495.00 | 1,494.25 | 1,494.25 | 1.8K |
| 10:28 | 1,494.00 | 1,494.50 | 1,494.00 | 1,494.50 | 1.2K |
| 10:29 | 1,494.23 | 1,494.23 | 1,494.00 | 1,494.00 | 0.1K |
| 10:30 | 1,495.00 | 1,495.00 | 1,494.50 | 1,494.50 | 0.0K |
| 10:31 | 1,495.00 | 1,495.50 | 1,495.00 | 1,495.50 | 4.8K |
| 10:32 | 1,495.73 | 1,495.73 | 1,495.50 | 1,495.50 | 3.6K |
| 10:33 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 3.7K |
| 10:34 | 1,493.50 | 1,494.00 | 1,493.00 | 1,494.00 | 0.5K |
| 10:35 | 1,494.17 | 1,494.17 | 1,494.00 | 1,494.00 | 0.3K |
| 10:36 | 1,493.50 | 1,494.23 | 1,493.50 | 1,494.00 | 0.4K |
| 10:37 | 1,493.50 | 1,494.00 | 1,493.50 | 1,494.00 | 3.9K |
| 10:38 | 1,493.00 | 1,493.73 | 1,493.00 | 1,493.50 | 6.2K |
| 10:39 | 1,493.77 | 1,493.83 | 1,493.73 | 1,493.73 | 1.0K |
| 10:40 | 1,493.66 | 1,493.66 | 1,493.00 | 1,493.00 | 0.1K |
| 10:41 | 1,493.50 | 1,493.77 | 1,493.25 | 1,493.50 | 0.6K |
| 10:42 | 1,493.50 | 1,494.00 | 1,493.50 | 1,493.50 | 2.3K |
| 10:43 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:44 | 1,494.00 | 1,494.00 | 1,493.23 | 1,493.23 | 5.2K |
| 10:45 | 1,494.00 | 1,494.00 | 1,493.50 | 1,494.00 | 1.5K |
| 10:46 | 1,494.00 | 1,494.50 | 1,493.73 | 1,494.00 | 2.8K |
| 10:47 | 1,493.50 | 1,493.50 | 1,492.96 | 1,493.00 | 2.4K |
| 10:48 | 1,492.75 | 1,493.00 | 1,492.00 | 1,492.35 | 2.3K |
| 10:49 | 1,492.50 | 1,493.50 | 1,492.50 | 1,493.00 | 1.4K |
| 10:50 | 1,493.00 | 1,493.00 | 1,492.50 | 1,492.50 | 0.0K |
| 10:51 | 1,492.50 | 1,493.00 | 1,492.50 | 1,493.00 | 2.4K |
| 10:52 | 1,493.50 | 1,493.50 | 1,492.77 | 1,493.00 | 0.4K |
| 10:53 | 1,492.77 | 1,493.50 | 1,492.50 | 1,492.50 | 3.2K |
| 10:54 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 31.1K |
| 10:55 | 1,491.50 | 1,492.00 | 1,491.50 | 1,492.00 | 3.5K |
| 10:56 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.23 | 4.2K |
| 10:57 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.3K |
| 10:58 | 1,491.73 | 1,492.00 | 1,491.50 | 1,491.50 | 3.0K |
| 10:59 | 1,491.73 | 1,491.73 | 1,491.00 | 1,491.00 | 4.1K |
| 11:00 | 1,490.50 | 1,490.73 | 1,490.50 | 1,490.73 | 2.6K |
| 11:01 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.50 | 1.2K |
| 11:02 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.23 | 0.6K |
| 11:03 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:04 | 1,491.23 | 1,492.00 | 1,491.00 | 1,491.50 | 0.3K |
| 11:05 | 1,491.00 | 1,491.25 | 1,491.00 | 1,491.25 | 2.4K |
| 11:06 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.50 | 3.8K |
| 11:07 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.50 | 0.4K |
| 11:08 | 1,491.00 | 1,491.50 | 1,490.59 | 1,490.59 | 0.4K |
| 11:09 | 1,491.00 | 1,491.00 | 1,490.73 | 1,490.73 | 1.3K |
| 11:10 | 1,490.73 | 1,491.00 | 1,490.50 | 1,490.50 | 3.6K |
| 11:11 | 1,490.50 | 1,490.96 | 1,490.50 | 1,490.96 | 0.5K |
| 11:12 | 1,491.00 | 1,491.26 | 1,491.00 | 1,491.26 | 0.5K |
| 11:13 | 1,491.00 | 1,491.00 | 1,490.75 | 1,491.00 | 4.7K |
| 11:14 | 1,490.73 | 1,491.00 | 1,490.50 | 1,490.50 | 0.7K |
| 11:15 | 1,490.50 | 1,491.50 | 1,490.50 | 1,491.50 | 0.0K |
| 11:16 | 1,491.50 | 1,491.50 | 1,491.00 | 1,491.50 | 1.8K |
| 11:17 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.4K |
| 11:18 | 1,491.55 | 1,491.55 | 1,491.00 | 1,491.00 | 3.3K |
| 11:19 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.50 | 1.7K |
| 11:20 | 1,492.00 | 1,492.00 | 1,491.50 | 1,492.00 | 36.8K |
| 11:21 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1.4K |
| 11:22 | 1,491.00 | 1,493.00 | 1,491.00 | 1,492.00 | 1.8K |
| 11:23 | 1,493.00 | 1,493.00 | 1,492.50 | 1,493.00 | 1.2K |
| 11:24 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.46 | 0.3K |
| 11:25 | 1,492.46 | 1,492.46 | 1,492.00 | 1,492.23 | 3.5K |
| 11:26 | 1,491.50 | 1,492.00 | 1,491.00 | 1,492.00 | 1.0K |
| 11:27 | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 1.4K |
| 11:28 | 1,491.46 | 1,492.00 | 1,491.00 | 1,491.00 | 3.9K |
| 11:29 | 1,491.00 | 1,491.23 | 1,491.00 | 1,491.23 | 0.3K |
| 11:30 | 1,491.50 | 1,491.50 | 1,490.50 | 1,490.50 | 0.4K |
| 11:31 | 1,490.77 | 1,490.77 | 1,490.50 | 1,490.73 | 0.3K |
| 11:32 | 1,490.00 | 1,490.00 | 1,489.50 | 1,490.00 | 2.5K |
| 11:33 | 1,489.50 | 1,490.00 | 1,489.50 | 1,489.50 | 3.3K |
| 11:34 | 1,489.73 | 1,490.00 | 1,489.73 | 1,490.00 | 0.4K |
| 11:35 | 1,489.73 | 1,490.00 | 1,489.73 | 1,490.00 | 1.3K |
| 11:36 | 1,489.73 | 1,489.75 | 1,489.50 | 1,489.75 | 0.8K |
| 11:37 | 1,489.50 | 1,490.00 | 1,489.50 | 1,490.00 | 1.4K |
| 11:38 | 1,489.46 | 1,490.23 | 1,489.46 | 1,490.23 | 4.3K |
| 11:39 | 1,490.23 | 1,490.23 | 1,490.23 | 1,490.23 | 0.2K |
| 11:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:41 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:42 | 1,490.76 | 1,491.50 | 1,490.76 | 1,491.50 | 6.4K |
| 11:43 | 1,491.50 | 1,492.00 | 1,491.50 | 1,491.50 | 4.8K |
| 11:44 | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 4.4K |
| 11:45 | 1,492.00 | 1,492.00 | 1,491.84 | 1,491.84 | 0.0K |
| 11:46 | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 0.8K |
| 11:47 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:48 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.50 | 0.3K |
| 11:49 | 1,492.50 | 1,492.50 | 1,492.00 | 1,492.50 | 1.1K |
| 11:50 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.9K |
| 11:51 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.8K |
| 11:52 | 1,492.50 | 1,492.50 | 1,492.00 | 1,492.00 | 5.9K |
| 11:53 | 1,491.50 | 1,492.50 | 1,491.50 | 1,492.50 | 0.3K |
| 11:54 | 1,492.50 | 1,493.00 | 1,492.50 | 1,493.00 | 4.5K |
| 11:55 | 1,493.00 | 1,493.50 | 1,492.50 | 1,493.00 | 0.6K |
| 11:56 | 1,493.00 | 1,493.00 | 1,492.84 | 1,493.00 | 10.0K |
| 11:57 | 1,492.86 | 1,493.50 | 1,492.50 | 1,493.50 | 0.1K |
| 11:58 | 1,493.27 | 1,494.00 | 1,493.27 | 1,494.00 | 2.7K |
| 11:59 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.3K |
| 12:00 | 1,493.50 | 1,493.55 | 1,493.00 | 1,493.55 | 19.5K |
| 12:01 | 1,493.50 | 1,493.50 | 1,493.00 | 1,493.00 | 1.7K |
| 12:02 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.3K |
| 12:03 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.5K |
| 12:04 | 1,494.00 | 1,495.00 | 1,494.00 | 1,494.50 | 0.0K |
| 12:05 | 1,494.25 | 1,494.50 | 1,494.00 | 1,494.00 | 2.8K |
| 12:06 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 3.3K |
| 12:07 | 1,493.50 | 1,493.50 | 1,492.50 | 1,492.50 | 2.6K |
| 12:08 | 1,493.00 | 1,493.00 | 1,492.50 | 1,492.50 | 2.0K |
| 12:09 | 1,493.00 | 1,493.00 | 1,492.50 | 1,492.77 | 2.1K |
| 12:10 | 1,492.78 | 1,492.78 | 1,492.50 | 1,492.50 | 6.2K |
| 12:11 | 1,492.50 | 1,493.00 | 1,492.50 | 1,492.55 | 0.9K |
| 12:12 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 12:13 | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 0.7K |
| 12:14 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.50 | 0.0K |
| 12:15 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 5.0K |
| 12:16 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.50 | 0.3K |
| 12:17 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 6.3K |
| 12:18 | 1,491.50 | 1,492.00 | 1,491.50 | 1,492.00 | 1.6K |
| 12:19 | 1,491.50 | 1,492.00 | 1,491.50 | 1,491.50 | 0.5K |
| 12:20 | 1,491.50 | 1,491.50 | 1,490.50 | 1,491.00 | 2.4K |
| 12:21 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.50 | 0.7K |
| 12:22 | 1,491.50 | 1,492.50 | 1,491.46 | 1,492.50 | 2.2K |
| 12:23 | 1,492.50 | 1,492.50 | 1,491.50 | 1,492.50 | 0.0K |
| 12:24 | 1,493.00 | 1,493.00 | 1,492.50 | 1,492.50 | 0.0K |
| 12:25 | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 3.3K |
| 12:26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.9K |
| 12:27 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 12:28 | 1,491.50 | 1,492.00 | 1,491.46 | 1,491.50 | 0.7K |
| 12:29 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 12:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.6K |
| 12:31 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.50 | 3.3K |
| 12:32 | 1,490.75 | 1,490.75 | 1,490.50 | 1,490.50 | 1.0K |
| 12:33 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 0.0K |
| 12:34 | 1,490.25 | 1,490.50 | 1,490.25 | 1,490.50 | 0.2K |
| 12:35 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 1.4K |
| 12:36 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.73 | 0.2K |
| 12:37 | 1,491.50 | 1,491.50 | 1,491.00 | 1,491.00 | 1.4K |
| 12:38 | 1,491.00 | 1,491.23 | 1,491.00 | 1,491.23 | 0.6K |
| 12:39 | 1,491.25 | 1,491.50 | 1,491.25 | 1,491.50 | 10.0K |
| 12:40 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.7K |
| 12:41 | 1,491.50 | 1,491.55 | 1,491.50 | 1,491.55 | 0.7K |
| 12:42 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.50 | 0.2K |
| 12:43 | 1,492.73 | 1,493.00 | 1,492.73 | 1,493.00 | 0.1K |
| 12:44 | 1,492.50 | 1,493.00 | 1,492.50 | 1,493.00 | 0.0K |
| 12:45 | 1,493.00 | 1,493.25 | 1,493.00 | 1,493.25 | 1.3K |
| 12:46 | 1,493.00 | 1,493.00 | 1,492.50 | 1,493.00 | 4.8K |
| 12:47 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 2.2K |
| 12:48 | 1,494.00 | 1,494.00 | 1,493.46 | 1,493.46 | 3.7K |
| 12:49 | 1,493.50 | 1,494.00 | 1,493.00 | 1,493.00 | 0.9K |
| 12:50 | 1,494.00 | 1,494.50 | 1,494.00 | 1,494.50 | 0.0K |
| 12:51 | 1,493.94 | 1,494.50 | 1,493.50 | 1,494.00 | 0.2K |
| 12:52 | 1,494.50 | 1,495.00 | 1,494.50 | 1,495.00 | 0.3K |
| 12:53 | 1,495.00 | 1,495.50 | 1,494.73 | 1,494.73 | 1.6K |
| 12:54 | 1,495.00 | 1,495.00 | 1,494.50 | 1,494.50 | 3.4K |
| 12:55 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.5K |
| 12:56 | 1,495.00 | 1,495.50 | 1,494.50 | 1,495.50 | 0.0K |
| 12:57 | 1,494.75 | 1,494.75 | 1,494.73 | 1,494.73 | 0.3K |
| 12:58 | 1,494.50 | 1,494.50 | 1,493.50 | 1,494.00 | 2.4K |
| 13:00 | 1,493.50 | 1,494.00 | 1,493.00 | 1,493.50 | 7.6K |
| 13:02 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.3K |
| 13:03 | 1,494.00 | 1,494.50 | 1,494.00 | 1,494.00 | 1.3K |
| 13:04 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0K |
| 13:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:06 | 1,493.50 | 1,493.96 | 1,493.50 | 1,493.50 | 2.8K |
| 13:07 | 1,493.50 | 1,493.50 | 1,493.25 | 1,493.50 | 2.8K |
| 13:08 | 1,493.50 | 1,493.50 | 1,493.25 | 1,493.25 | 19.2K |
| 13:09 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
| 13:10 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1.6K |
| 13:11 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:12 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.50 | 0.5K |
| 13:13 | 1,492.46 | 1,493.00 | 1,492.00 | 1,493.00 | 0.1K |
| 13:14 | 1,492.75 | 1,493.00 | 1,492.00 | 1,492.65 | 0.7K |
| 13:15 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.50 | 1.7K |
| 13:16 | 1,492.50 | 1,492.50 | 1,492.00 | 1,492.00 | 0.0K |
| 13:17 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.9K |
| 13:18 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 0.4K |
| 13:19 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.5K |
| 13:20 | 1,493.00 | 1,493.00 | 1,492.50 | 1,492.50 | 0.2K |
| 13:21 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:22 | 1,492.77 | 1,493.00 | 1,492.77 | 1,493.00 | 0.5K |
| 13:23 | 1,492.73 | 1,493.50 | 1,492.50 | 1,493.50 | 3.0K |
| 13:24 | 1,492.73 | 1,493.00 | 1,492.25 | 1,492.25 | 3.6K |
| 13:25 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0K |
| 13:26 | 1,492.50 | 1,492.50 | 1,491.50 | 1,491.50 | 2.4K |
| 13:27 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.7K |
| 13:28 | 1,490.50 | 1,491.00 | 1,490.00 | 1,491.00 | 1.5K |
| 13:29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:30 | 1,490.46 | 1,491.00 | 1,490.46 | 1,491.00 | 0.3K |
| 13:31 | 1,490.25 | 1,490.50 | 1,489.50 | 1,489.50 | 0.6K |
| 13:32 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0K |
| 13:33 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 1.2K |
| 13:34 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.50 | 0.0K |
| 13:35 | 1,490.25 | 1,490.50 | 1,490.00 | 1,490.00 | 0.5K |
| 13:36 | 1,490.25 | 1,490.25 | 1,490.00 | 1,490.00 | 0.9K |
| 13:37 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 11.4K |
| 13:38 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.50 | 0.3K |
| 13:39 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 13:40 | 1,490.23 | 1,490.50 | 1,490.23 | 1,490.50 | 0.8K |
| 13:41 | 1,491.00 | 1,491.00 | 1,489.75 | 1,489.75 | 6.4K |
| 13:42 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0K |
| 13:43 | 1,490.00 | 1,490.00 | 1,489.50 | 1,489.50 | 6.5K |
| 13:44 | 1,490.00 | 1,490.23 | 1,490.00 | 1,490.23 | 0.3K |
| 13:45 | 1,490.50 | 1,490.50 | 1,490.22 | 1,490.50 | 0.5K |
| 13:46 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.0K |
| 13:47 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.50 | 0.3K |
| 13:48 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.3K |
| 13:49 | 1,490.77 | 1,491.50 | 1,490.77 | 1,491.50 | 1.6K |
| 13:51 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 13:52 | 1,491.25 | 1,491.25 | 1,491.25 | 1,491.25 | 0.1K |
| 13:53 | 1,491.50 | 1,491.50 | 1,490.46 | 1,490.46 | 1.0K |
| 13:54 | 1,490.00 | 1,491.50 | 1,490.00 | 1,491.00 | 3.4K |
| 13:56 | 1,490.77 | 1,492.00 | 1,490.77 | 1,491.50 | 2.7K |
| 13:59 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:00 | 1,491.50 | 1,492.50 | 1,491.50 | 1,492.23 | 12.5K |
| 14:01 | 1,491.50 | 1,491.50 | 1,491.00 | 1,491.50 | 1.0K |
| 14:02 | 1,491.50 | 1,491.50 | 1,490.50 | 1,491.00 | 0.7K |
| 14:04 | 1,490.50 | 1,491.50 | 1,490.50 | 1,491.00 | 1.7K |
| 14:05 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.50 | 5.3K |
| 14:06 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 14:08 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:09 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 14:10 | 1,491.50 | 1,491.50 | 1,490.50 | 1,490.50 | 4.0K |
| 14:11 | 1,489.00 | 1,490.00 | 1,488.50 | 1,489.50 | 20.7K |
| 14:12 | 1,489.50 | 1,490.00 | 1,489.23 | 1,489.23 | 0.1K |
| 14:13 | 1,489.00 | 1,489.00 | 1,488.72 | 1,488.72 | 3.9K |
| 14:14 | 1,488.50 | 1,488.50 | 1,488.23 | 1,488.25 | 2.4K |
| 14:15 | 1,487.50 | 1,487.50 | 1,486.77 | 1,486.96 | 6.2K |
| 14:16 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.0K |
| 14:17 | 1,487.00 | 1,487.73 | 1,487.00 | 1,487.73 | 2.0K |
| 14:19 | 1,487.50 | 1,488.50 | 1,487.50 | 1,488.50 | 2.8K |
| 14:20 | 1,488.00 | 1,489.27 | 1,488.00 | 1,489.27 | 1.7K |
| 14:21 | 1,489.50 | 1,490.50 | 1,489.50 | 1,490.50 | 4.0K |
| 14:22 | 1,491.00 | 1,491.50 | 1,490.50 | 1,490.50 | 2.3K |
| 14:23 | 1,491.00 | 1,491.00 | 1,490.46 | 1,490.50 | 1.6K |
| 14:24 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.50 | 1.2K |
| 14:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.9K |
| 14:26 | 1,479.00 | 1,490.54 | 1,479.00 | 1,490.54 | 252.5K |
| 14:27 | 1,490.46 | 1,492.00 | 1,490.46 | 1,492.00 | 2.5K |
| 14:28 | 1,491.00 | 1,491.50 | 1,491.00 | 1,491.00 | 2.2K |
| 14:29 | 1,490.50 | 1,492.00 | 1,490.50 | 1,492.00 | 4.9K |
| 14:30 | 1,493.00 | 1,493.00 | 1,489.50 | 1,490.00 | 30.3K |
| 14:31 | 1,490.50 | 1,491.00 | 1,488.50 | 1,489.50 | 286.3K |
| 14:32 | 1,490.50 | 1,493.00 | 1,490.00 | 1,493.00 | 22.1K |
| 14:33 | 1,492.25 | 1,494.25 | 1,492.25 | 1,493.96 | 15.1K |
| 14:34 | 1,493.50 | 1,494.50 | 1,493.50 | 1,494.50 | 10.6K |
| 14:35 | 1,494.50 | 1,494.50 | 1,493.00 | 1,493.00 | 13.4K |
| 14:36 | 1,492.55 | 1,493.50 | 1,492.25 | 1,492.50 | 14.8K |
| 14:37 | 1,492.50 | 1,494.00 | 1,492.50 | 1,492.50 | 2.5K |
| 14:38 | 1,493.00 | 1,493.00 | 1,491.50 | 1,492.46 | 4.0K |
| 14:39 | 1,494.00 | 1,494.50 | 1,493.00 | 1,493.00 | 18.0K |
| 14:40 | 1,494.00 | 1,494.00 | 1,491.50 | 1,491.50 | 8.8K |
| 14:41 | 1,492.50 | 1,492.50 | 1,490.50 | 1,490.50 | 5.2K |
| 14:42 | 1,490.50 | 1,492.50 | 1,490.50 | 1,492.50 | 7.0K |
| 14:43 | 1,492.17 | 1,493.50 | 1,492.00 | 1,493.50 | 12.9K |
| 14:44 | 1,494.50 | 1,496.00 | 1,493.96 | 1,495.50 | 20.2K |
| 14:45 | 1,495.50 | 1,495.50 | 1,494.50 | 1,495.00 | 2.6K |
| 14:46 | 1,494.50 | 1,494.50 | 1,493.50 | 1,494.00 | 0.5K |
| 14:47 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 4.3K |
| 14:48 | 1,495.50 | 1,496.50 | 1,495.00 | 1,495.00 | 8.5K |
| 14:49 | 1,494.50 | 1,496.00 | 1,494.50 | 1,496.00 | 2.6K |
| 14:50 | 1,494.00 | 1,495.00 | 1,493.00 | 1,493.50 | 6.8K |
| 14:51 | 1,492.50 | 1,493.05 | 1,492.50 | 1,492.50 | 16.5K |
| 14:52 | 1,493.50 | 1,493.50 | 1,493.00 | 1,493.00 | 2.6K |
| 14:53 | 1,493.50 | 1,493.50 | 1,492.00 | 1,492.00 | 3.4K |
| 14:54 | 1,491.50 | 1,491.77 | 1,490.32 | 1,490.32 | 9.5K |
| 14:55 | 1,490.50 | 1,490.50 | 1,489.50 | 1,489.50 | 2.1K |
| 14:56 | 1,490.00 | 1,490.50 | 1,490.00 | 1,490.25 | 9.2K |
| 14:57 | 1,490.50 | 1,490.73 | 1,490.50 | 1,490.73 | 10.3K |
| 14:58 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 6.2K |
| 14:59 | 1,490.25 | 1,490.50 | 1,489.50 | 1,490.50 | 28.6K |
| 15:00 | 1,490.00 | 1,491.00 | 1,489.50 | 1,490.23 | 17.0K |
| 15:01 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.50 | 1.8K |
| 15:02 | 1,491.00 | 1,494.00 | 1,491.00 | 1,492.50 | 22.5K |
| 15:03 | 1,491.50 | 1,492.00 | 1,490.00 | 1,490.00 | 5.7K |
| 15:04 | 1,490.50 | 1,491.00 | 1,490.00 | 1,490.50 | 3.2K |
| 15:05 | 1,489.50 | 1,489.50 | 1,488.50 | 1,488.50 | 12.5K |
| 15:06 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 2.9K |
| 15:07 | 1,489.00 | 1,489.50 | 1,488.50 | 1,488.50 | 1.6K |
| 15:08 | 1,488.50 | 1,489.50 | 1,488.50 | 1,488.50 | 2.6K |
| 15:09 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 4.6K |
| 15:10 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 5.5K |
| 15:11 | 1,489.50 | 1,489.50 | 1,489.00 | 1,489.00 | 2.1K |
| 15:12 | 1,488.52 | 1,488.52 | 1,487.50 | 1,487.50 | 4.4K |
| 15:13 | 1,486.50 | 1,486.50 | 1,485.50 | 1,486.00 | 18.2K |
| 15:14 | 1,486.50 | 1,486.50 | 1,486.00 | 1,486.00 | 1.6K |
| 15:15 | 1,486.00 | 1,486.00 | 1,484.77 | 1,485.50 | 16.0K |
| 15:16 | 1,484.50 | 1,485.00 | 1,484.00 | 1,484.50 | 16.8K |
| 15:17 | 1,484.50 | 1,485.00 | 1,484.00 | 1,485.00 | 3.6K |
| 15:18 | 1,484.00 | 1,484.50 | 1,484.00 | 1,484.50 | 7.5K |
| 15:19 | 1,483.96 | 1,484.50 | 1,483.96 | 1,484.00 | 4.1K |
| 15:20 | 1,482.50 | 1,482.50 | 1,480.00 | 1,481.00 | 47.0K |
| 15:21 | 1,480.50 | 1,482.00 | 1,480.50 | 1,482.00 | 23.8K |
| 15:22 | 1,482.00 | 1,483.00 | 1,481.75 | 1,483.00 | 19.2K |
| 15:23 | 1,483.50 | 1,484.50 | 1,483.50 | 1,484.00 | 11.8K |
| 15:24 | 1,484.00 | 1,484.50 | 1,483.50 | 1,484.00 | 8.7K |
| 15:25 | 1,484.50 | 1,484.50 | 1,483.50 | 1,483.50 | 4.9K |
| 15:26 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 11.1K |
| 15:27 | 1,482.23 | 1,483.50 | 1,482.00 | 1,482.00 | 4.4K |
| 15:28 | 1,482.00 | 1,482.00 | 1,481.50 | 1,482.00 | 6.3K |
| 15:29 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 6.4K |
| 15:30 | 1,481.00 | 1,481.00 | 1,479.50 | 1,481.00 | 6.2K |
| 15:31 | 1,480.50 | 1,481.00 | 1,480.00 | 1,480.00 | 14.2K |
| 15:32 | 1,479.50 | 1,481.50 | 1,479.50 | 1,481.50 | 43.7K |
| 15:33 | 1,480.77 | 1,481.00 | 1,480.50 | 1,481.00 | 6.3K |
| 15:34 | 1,480.50 | 1,481.00 | 1,480.50 | 1,480.50 | 2.5K |
| 15:35 | 1,480.50 | 1,481.00 | 1,479.50 | 1,479.50 | 47.5K |
| 15:36 | 1,477.50 | 1,477.50 | 1,476.50 | 1,477.00 | 20.8K |
| 15:37 | 1,476.50 | 1,478.50 | 1,476.50 | 1,478.50 | 3.5K |
| 15:38 | 1,478.50 | 1,478.50 | 1,477.00 | 1,477.50 | 20.9K |
| 15:39 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 2.7K |
| 15:40 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 14.4K |
| 15:41 | 1,479.50 | 1,479.50 | 1,478.50 | 1,478.50 | 28.2K |
| 15:42 | 1,478.50 | 1,479.00 | 1,477.50 | 1,477.50 | 20.3K |
| 15:43 | 1,478.00 | 1,479.00 | 1,478.00 | 1,478.75 | 5.1K |
| 15:44 | 1,478.50 | 1,479.23 | 1,478.50 | 1,478.75 | 28.1K |
| 15:45 | 1,478.88 | 1,478.88 | 1,478.50 | 1,478.50 | 2.6K |
| 15:46 | 1,478.00 | 1,478.50 | 1,477.50 | 1,477.50 | 9.2K |
| 15:47 | 1,477.50 | 1,478.00 | 1,477.00 | 1,477.50 | 13.3K |
| 15:48 | 1,477.50 | 1,478.00 | 1,477.50 | 1,477.50 | 33.4K |
| 15:49 | 1,477.50 | 1,478.00 | 1,477.50 | 1,477.50 | 30.5K |
| 15:50 | 1,477.50 | 1,477.50 | 1,477.00 | 1,477.00 | 6.3K |
| 15:51 | 1,476.50 | 1,478.00 | 1,476.50 | 1,477.75 | 25.8K |
| 15:52 | 1,478.00 | 1,478.50 | 1,477.50 | 1,478.50 | 23.0K |
| 15:53 | 1,478.66 | 1,478.66 | 1,478.50 | 1,478.50 | 3.3K |
| 15:54 | 1,479.00 | 1,479.00 | 1,478.50 | 1,478.50 | 20.6K |
| 15:55 | 1,478.50 | 1,479.00 | 1,478.50 | 1,479.00 | 25.4K |
| 15:56 | 1,478.50 | 1,478.50 | 1,477.73 | 1,477.73 | 6.3K |
| 15:57 | 1,478.00 | 1,479.00 | 1,478.00 | 1,478.00 | 27.7K |
| 15:58 | 1,478.50 | 1,479.50 | 1,478.50 | 1,479.50 | 8.9K |
| 15:59 | 1,479.50 | 1,480.50 | 1,479.50 | 1,480.50 | 45.5K |
| 16:00 | 1,480.50 | 1,481.00 | 1,479.00 | 1,479.50 | 19.9K |
| 16:01 | 1,479.50 | 1,479.50 | 1,476.75 | 1,476.75 | 20.5K |
| 16:02 | 1,477.25 | 1,478.00 | 1,475.50 | 1,475.55 | 20.2K |
| 16:03 | 1,476.00 | 1,476.50 | 1,474.50 | 1,474.50 | 10.0K |
| 16:04 | 1,474.50 | 1,476.50 | 1,474.50 | 1,476.50 | 21.5K |
| 16:05 | 1,476.00 | 1,477.50 | 1,475.50 | 1,477.00 | 7.4K |
| 16:06 | 1,476.50 | 1,476.50 | 1,475.23 | 1,475.50 | 6.4K |
| 16:07 | 1,475.50 | 1,475.50 | 1,474.50 | 1,475.00 | 10.6K |
| 16:08 | 1,475.50 | 1,476.00 | 1,475.00 | 1,476.00 | 27.6K |
| 16:09 | 1,475.73 | 1,476.00 | 1,475.50 | 1,476.00 | 4.2K |
| 16:10 | 1,475.50 | 1,475.50 | 1,474.27 | 1,474.27 | 4.6K |
| 16:11 | 1,475.00 | 1,476.00 | 1,475.00 | 1,475.50 | 50.7K |
| 16:12 | 1,475.50 | 1,476.00 | 1,475.00 | 1,475.00 | 37.8K |
| 16:13 | 1,475.44 | 1,476.00 | 1,475.44 | 1,475.50 | 16.9K |
| 16:14 | 1,476.00 | 1,476.50 | 1,475.88 | 1,476.50 | 29.6K |
| 16:15 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 15.2K |
| 16:16 | 1,475.50 | 1,475.50 | 1,475.00 | 1,475.00 | 13.8K |
| 16:17 | 1,475.50 | 1,476.00 | 1,474.50 | 1,475.50 | 24.7K |
| 16:18 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 36.8K |
| 16:19 | 1,476.00 | 1,476.00 | 1,475.73 | 1,475.73 | 15.4K |
| 16:20 | 1,475.75 | 1,476.00 | 1,475.50 | 1,475.50 | 6.8K |
| 16:21 | 1,475.50 | 1,475.77 | 1,475.00 | 1,475.00 | 10.8K |
| 16:22 | 1,474.50 | 1,474.50 | 1,472.50 | 1,472.77 | 36.5K |
| 16:23 | 1,473.05 | 1,473.50 | 1,473.05 | 1,473.50 | 21.2K |
| 16:24 | 1,474.00 | 1,474.00 | 1,473.50 | 1,473.50 | 29.6K |
| 16:25 | 1,473.50 | 1,473.50 | 1,473.00 | 1,473.50 | 12.4K |
| 16:26 | 1,473.00 | 1,473.50 | 1,471.77 | 1,472.50 | 49.8K |
| 16:27 | 1,472.00 | 1,472.50 | 1,471.00 | 1,471.50 | 31.2K |
| 16:28 | 1,471.00 | 1,471.50 | 1,470.50 | 1,471.50 | 31.6K |
| 16:29 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 42.6K |
| 16:35 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 6,524.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,460.50 | 1,495.50 | 1,455.00 | 1,486.00 | 7.1M |
| 2025-09-25 | 1,479.00 | 1,496.50 | 1,470.00 | 1,470.50 | 10.1M |
| 2025-09-24 | 1,497.50 | 1,497.50 | 1,477.50 | 1,485.00 | 3.7M |
| 2025-09-23 | 1,507.00 | 1,511.00 | 1,489.50 | 1,494.00 | 4.4M |
| 2025-09-22 | 1,502.00 | 1,514.00 | 1,491.00 | 1,511.00 | 3.1M |
| 2025-09-19 | 1,480.50 | 1,506.00 | 1,478.50 | 1,496.50 | 12.4M |
| 2025-09-18 | 1,477.00 | 1,480.00 | 1,463.50 | 1,473.00 | 4.1M |
| 2025-09-17 | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 7.0M |
| 2025-09-16 | 1,470.50 | 1,478.50 | 1,462.00 | 1,463.00 | 6.6M |
| 2025-09-15 | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 13.7M |
| 2025-09-12 | 1,516.50 | 1,531.00 | 1,500.50 | 1,503.50 | 5.9M |
| 2025-09-11 | 1,492.50 | 1,519.00 | 1,492.00 | 1,517.50 | 4.6M |
| 2025-09-10 | 1,493.50 | 1,501.00 | 1,480.50 | 1,488.00 | 7.2M |
| 2025-09-09 | 1,471.50 | 1,491.00 | 1,468.50 | 1,491.00 | 5.8M |
| 2025-09-08 | 1,486.00 | 1,489.00 | 1,445.50 | 1,464.50 | 4.1M |
| 2025-09-05 | 1,469.50 | 1,478.00 | 1,462.50 | 1,476.00 | 8.2M |
| 2025-09-04 | 1,456.50 | 1,473.00 | 1,450.00 | 1,469.00 | 4.9M |
| 2025-09-03 | 1,449.00 | 1,467.50 | 1,445.00 | 1,467.50 | 6.5M |
| 2025-09-02 | 1,444.50 | 1,470.00 | 1,440.50 | 1,442.50 | 6.2M |
| 2025-09-01 | 1,465.50 | 1,469.00 | 1,442.00 | 1,447.50 | 2.8M |
| 2025-08-29 | 1,455.50 | 1,462.00 | 1,447.00 | 1,452.50 | 10.6M |
| 2025-08-28 | 1,478.50 | 1,481.00 | 1,459.50 | 1,459.50 | 3.6M |
| 2025-08-27 | 1,478.50 | 1,484.50 | 1,470.50 | 1,477.00 | 9.5M |
| 2025-08-26 | 1,468.50 | 1,488.00 | 1,460.00 | 1,469.50 | 15.3M |
| 2025-08-22 | 1,481.50 | 1,499.00 | 1,479.00 | 1,479.50 | 4.4M |
| 2025-08-21 | 1,475.50 | 1,492.50 | 1,473.00 | 1,492.50 | 4.6M |
| 2025-08-20 | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 13.3M |
| 2025-08-19 | 1,436.00 | 1,453.00 | 1,430.00 | 1,451.50 | 7.5M |
| 2025-08-18 | 1,437.50 | 1,444.00 | 1,433.00 | 1,439.00 | 5.8M |
| 2025-08-15 | 1,428.00 | 1,430.50 | 1,414.50 | 1,425.00 | 9.0M |
| 2025-08-14 | 1,415.50 | 1,416.00 | 1,401.50 | 1,415.00 | 4.7M |
| 2025-08-13 | 1,414.00 | 1,435.00 | 1,411.50 | 1,435.00 | 4.8M |
| 2025-08-12 | 1,401.50 | 1,405.50 | 1,395.50 | 1,404.50 | 7.2M |
| 2025-08-11 | 1,401.00 | 1,413.50 | 1,400.00 | 1,404.00 | 4.4M |
| 2025-08-08 | 1,400.00 | 1,407.00 | 1,389.50 | 1,395.50 | 5.1M |
| 2025-08-07 | 1,362.00 | 1,386.00 | 1,361.00 | 1,383.00 | 9.3M |
| 2025-08-06 | 1,395.00 | 1,397.00 | 1,371.50 | 1,373.00 | 7.1M |
| 2025-08-05 | 1,412.50 | 1,412.50 | 1,388.00 | 1,397.00 | 6.7M |
| 2025-08-04 | 1,402.50 | 1,403.50 | 1,383.50 | 1,398.50 | 7.4M |
| 2025-08-01 | 1,388.00 | 1,413.50 | 1,388.00 | 1,396.50 | 8.6M |
| 2025-07-31 | 1,459.50 | 1,461.00 | 1,404.50 | 1,418.00 | 14.4M |
| 2025-07-30 | 1,424.50 | 1,463.50 | 1,385.50 | 1,462.50 | 11.5M |
| 2025-07-29 | 1,394.00 | 1,405.50 | 1,385.00 | 1,397.00 | 7.6M |
| 2025-07-28 | 1,417.50 | 1,419.00 | 1,391.00 | 1,398.00 | 5.6M |
| 2025-07-25 | 1,392.00 | 1,399.00 | 1,386.50 | 1,392.50 | 4.9M |
| 2025-07-24 | 1,377.00 | 1,403.50 | 1,374.00 | 1,390.50 | 8.1M |
| 2025-07-23 | 1,370.00 | 1,375.00 | 1,364.50 | 1,371.50 | 9.1M |
| 2025-07-22 | 1,343.50 | 1,359.00 | 1,337.50 | 1,347.50 | 6.5M |
| 2025-07-21 | 1,348.00 | 1,358.00 | 1,337.00 | 1,344.00 | 7.0M |
| 2025-07-18 | 1,320.00 | 1,361.50 | 1,315.00 | 1,348.00 | 17.2M |
| 2025-07-17 | 1,410.00 | 1,422.00 | 1,403.00 | 1,413.00 | 9.6M |
| 2025-07-16 | 1,403.00 | 1,431.50 | 1,398.00 | 1,421.50 | 7.5M |
| 2025-07-15 | 1,419.50 | 1,495.50 | 1,401.50 | 1,402.50 | 13.5M |
| 2025-07-14 | 1,407.00 | 1,426.00 | 1,405.50 | 1,424.50 | 6.5M |
| 2025-07-11 | 1,455.50 | 1,456.50 | 1,405.00 | 1,408.50 | 8.5M |
| 2025-07-10 | 1,429.00 | 1,462.50 | 1,429.00 | 1,454.50 | 7.1M |
| 2025-07-09 | 1,407.00 | 1,430.50 | 1,403.50 | 1,425.00 | 7.8M |
| 2025-07-08 | 1,392.00 | 1,417.50 | 1,388.00 | 1,414.00 | 6.2M |
| 2025-07-07 | 1,401.50 | 1,405.00 | 1,387.00 | 1,395.50 | 4.3M |
| 2025-07-04 | 1,390.00 | 1,416.00 | 1,388.00 | 1,405.00 | 4.0M |
| 2025-07-03 | 1,405.50 | 1,413.00 | 1,380.50 | 1,394.00 | 7.9M |
| 2025-07-02 | 1,411.50 | 1,415.00 | 1,403.00 | 1,409.50 | 12.6M |
| 2025-07-01 | 1,385.00 | 1,415.50 | 1,384.00 | 1,412.50 | 11.3M |
| 2025-06-30 | 1,394.50 | 1,405.50 | 1,385.00 | 1,390.00 | 8.7M |
| 2025-06-27 | 1,393.50 | 1,411.50 | 1,393.50 | 1,405.50 | 4.9M |
| 2025-06-26 | 1,395.50 | 1,405.50 | 1,389.50 | 1,395.00 | 12.9M |
| 2025-06-25 | 1,405.50 | 1,412.00 | 1,394.50 | 1,394.50 | 9.9M |
| 2025-06-24 | 1,410.00 | 1,423.50 | 1,403.50 | 1,410.00 | 13.4M |
| 2025-06-23 | 1,401.00 | 1,415.50 | 1,398.00 | 1,403.00 | 10.5M |
| 2025-06-20 | 1,440.50 | 1,445.00 | 1,400.00 | 1,402.50 | 24.0M |
| 2025-06-19 | 1,432.50 | 1,441.50 | 1,424.00 | 1,435.00 | 5.1M |
| 2025-06-18 | 1,464.50 | 1,470.00 | 1,443.50 | 1,449.50 | 8.6M |
| 2025-06-17 | 1,482.50 | 1,485.50 | 1,465.00 | 1,480.00 | 12.4M |
| 2025-06-16 | 1,498.50 | 1,506.50 | 1,485.00 | 1,485.50 | 9.0M |
| 2025-06-13 | 1,536.50 | 1,554.00 | 1,509.00 | 1,511.50 | 9.5M |
| 2025-06-12 | 1,525.50 | 1,557.00 | 1,523.50 | 1,549.50 | 7.2M |
| 2025-06-11 | 1,516.00 | 1,528.00 | 1,508.00 | 1,523.00 | 15.8M |
| 2025-06-10 | 1,500.50 | 1,512.00 | 1,492.00 | 1,508.50 | 17.1M |
| 2025-06-09 | 1,512.50 | 1,516.50 | 1,503.50 | 1,509.00 | 3.8M |
| 2025-06-06 | 1,509.50 | 1,521.50 | 1,504.00 | 1,513.00 | 7.3M |
| 2025-06-05 | 1,500.00 | 1,513.00 | 1,492.50 | 1,512.00 | 6.1M |
| 2025-06-04 | 1,483.50 | 1,501.00 | 1,476.50 | 1,494.00 | 5.2M |
| 2025-06-03 | 1,512.50 | 1,518.50 | 1,476.00 | 1,485.00 | 9.1M |
| 2025-06-02 | 1,513.00 | 1,527.00 | 1,506.50 | 1,517.00 | 9.7M |
| 2025-05-30 | 1,463.50 | 1,516.50 | 1,459.00 | 1,507.00 | 23.7M |
| 2025-05-29 | 1,451.00 | 1,459.00 | 1,434.50 | 1,456.00 | 7.2M |
| 2025-05-28 | 1,444.50 | 1,456.50 | 1,437.50 | 1,446.50 | 6.2M |
| 2025-05-27 | 1,436.00 | 1,459.00 | 1,436.00 | 1,448.00 | 7.2M |
| 2025-05-23 | 1,441.00 | 1,448.00 | 1,418.50 | 1,425.50 | 6.0M |
| 2025-05-22 | 1,427.00 | 1,441.00 | 1,417.00 | 1,428.50 | 7.6M |
| 2025-05-21 | 1,422.50 | 1,435.00 | 1,417.50 | 1,430.00 | 6.0M |
| 2025-05-20 | 1,405.50 | 1,427.00 | 1,402.50 | 1,415.50 | 7.1M |
| 2025-05-19 | 1,395.50 | 1,404.00 | 1,387.00 | 1,396.50 | 11.0M |
| 2025-05-16 | 1,388.50 | 1,403.50 | 1,381.00 | 1,394.50 | 9.8M |
| 2025-05-15 | 1,338.00 | 1,365.00 | 1,337.00 | 1,362.50 | 7.0M |
| 2025-05-14 | 1,355.00 | 1,384.00 | 1,355.00 | 1,360.00 | 8.0M |
| 2025-05-13 | 1,408.50 | 1,411.50 | 1,355.50 | 1,358.00 | 8.4M |
| 2025-05-12 | 1,340.00 | 1,405.00 | 1,328.50 | 1,399.50 | 10.8M |
| 2025-05-09 | 1,379.50 | 1,387.00 | 1,368.00 | 1,377.50 | 6.9M |
| 2025-05-08 | 1,367.50 | 1,384.00 | 1,356.50 | 1,364.00 | 8.7M |
| 2025-05-07 | 1,390.00 | 1,404.50 | 1,374.00 | 1,379.00 | 8.3M |
| 2025-05-06 | 1,450.50 | 1,469.50 | 1,439.50 | 1,450.00 | 6.0M |
| 2025-05-02 | 1,450.00 | 1,478.00 | 1,447.00 | 1,448.50 | 7.9M |
| 2025-05-01 | 1,468.50 | 1,479.50 | 1,450.50 | 1,463.00 | 5.5M |
| 2025-04-30 | 1,450.50 | 1,505.50 | 1,427.50 | 1,483.50 | 15.1M |
| 2025-04-29 | 1,426.50 | 1,435.50 | 1,404.50 | 1,432.00 | 9.8M |
| 2025-04-28 | 1,396.00 | 1,413.50 | 1,394.00 | 1,409.00 | 5.3M |
| 2025-04-25 | 1,394.00 | 1,397.50 | 1,381.50 | 1,389.00 | 7.5M |
| 2025-04-24 | 1,392.50 | 1,394.00 | 1,373.00 | 1,394.00 | 9.8M |
| 2025-04-23 | 1,370.00 | 1,389.00 | 1,360.50 | 1,379.00 | 11.6M |
| 2025-04-22 | 1,351.00 | 1,363.00 | 1,329.50 | 1,362.00 | 15.1M |
| 2025-04-17 | 1,332.00 | 1,338.00 | 1,314.00 | 1,336.50 | 26.5M |
| 2025-04-16 | 1,335.50 | 1,352.00 | 1,327.00 | 1,345.50 | 6.6M |
| 2025-04-15 | 1,327.00 | 1,354.50 | 1,326.00 | 1,346.00 | 7.3M |
| 2025-04-14 | 1,314.50 | 1,328.50 | 1,305.00 | 1,322.50 | 9.8M |
| 2025-04-11 | 1,279.50 | 1,300.00 | 1,268.00 | 1,294.00 | 18.8M |
| 2025-04-10 | 1,324.00 | 1,336.00 | 1,275.00 | 1,275.00 | 17.0M |
| 2025-04-09 | 1,295.50 | 1,308.50 | 1,242.50 | 1,264.00 | 19.9M |
| 2025-04-08 | 1,337.50 | 1,361.50 | 1,325.00 | 1,340.50 | 18.0M |
| 2025-04-07 | 1,377.50 | 1,380.00 | 1,324.00 | 1,331.50 | 20.3M |
| 2025-04-04 | 1,459.50 | 1,469.00 | 1,413.00 | 1,417.50 | 10.7M |
| 2025-04-03 | 1,442.50 | 1,486.50 | 1,442.50 | 1,465.50 | 12.6M |
| 2025-04-02 | 1,440.50 | 1,449.50 | 1,414.00 | 1,433.50 | 7.8M |
| 2025-04-01 | 1,496.50 | 1,497.50 | 1,465.00 | 1,469.00 | 8.6M |
| 2025-03-31 | 1,479.00 | 1,482.50 | 1,453.00 | 1,462.00 | 9.5M |
| 2025-03-28 | 1,478.00 | 1,491.00 | 1,476.50 | 1,488.50 | 5.7M |
| 2025-03-27 | 1,473.00 | 1,480.00 | 1,464.50 | 1,477.50 | 5.4M |
| 2025-03-26 | 1,483.00 | 1,484.00 | 1,454.50 | 1,475.50 | 6.5M |
| 2025-03-25 | 1,487.50 | 1,512.50 | 1,485.50 | 1,486.00 | 8.8M |
| 2025-03-24 | 1,517.00 | 1,517.00 | 1,481.00 | 1,485.00 | 7.6M |
| 2025-03-21 | 1,514.00 | 1,529.00 | 1,504.50 | 1,509.00 | 20.8M |
| 2025-03-20 | 1,503.00 | 1,522.50 | 1,500.50 | 1,511.00 | 13.8M |
| 2025-03-19 | 1,518.50 | 1,522.00 | 1,492.00 | 1,505.00 | 10.1M |
| 2025-03-18 | 1,538.00 | 1,540.50 | 1,529.00 | 1,531.50 | 8.1M |
| 2025-03-17 | 1,515.00 | 1,537.50 | 1,509.50 | 1,536.00 | 6.9M |
| 2025-03-14 | 1,499.50 | 1,514.00 | 1,495.50 | 1,511.00 | 7.1M |
| 2025-03-13 | 1,490.00 | 1,508.50 | 1,485.00 | 1,499.00 | 11.2M |
| 2025-03-12 | 1,516.50 | 1,523.50 | 1,486.00 | 1,490.00 | 10.0M |
| 2025-03-11 | 1,547.50 | 1,558.50 | 1,505.50 | 1,516.00 | 17.2M |
| 2025-03-10 | 1,529.00 | 1,560.50 | 1,527.50 | 1,558.50 | 26.7M |
| 2025-03-07 | 1,506.00 | 1,535.50 | 1,497.00 | 1,534.00 | 8.9M |
| 2025-03-06 | 1,482.00 | 1,507.50 | 1,474.00 | 1,500.50 | 10.6M |
| 2025-03-05 | 1,487.50 | 1,495.00 | 1,475.00 | 1,483.00 | 7.7M |
| 2025-03-04 | 1,474.00 | 1,524.50 | 1,474.00 | 1,509.00 | 9.4M |
| 2025-03-03 | 1,468.50 | 1,496.00 | 1,467.50 | 1,479.50 | 6.5M |
| 2025-02-28 | 1,462.50 | 1,478.50 | 1,460.50 | 1,466.50 | 18.3M |
| 2025-02-27 | 1,446.50 | 1,464.00 | 1,445.00 | 1,461.00 | 8.2M |
| 2025-02-26 | 1,496.50 | 1,501.00 | 1,463.50 | 1,467.00 | 13.6M |
| 2025-02-25 | 1,452.50 | 1,489.50 | 1,452.50 | 1,483.50 | 12.4M |
| 2025-02-24 | 1,449.00 | 1,459.00 | 1,441.00 | 1,452.50 | 5.1M |
| 2025-02-21 | 1,419.00 | 1,437.50 | 1,402.50 | 1,429.00 | 10.6M |
| 2025-02-20 | 1,425.50 | 1,448.00 | 1,413.50 | 1,447.00 | 11.4M |
| 2025-02-19 | 1,443.00 | 1,444.50 | 1,435.50 | 1,437.50 | 5.5M |
| 2025-02-18 | 1,420.00 | 1,449.50 | 1,415.50 | 1,443.00 | 6.0M |
| 2025-02-17 | 1,433.50 | 1,433.50 | 1,406.00 | 1,419.50 | 4.4M |
| 2025-02-14 | 1,439.00 | 1,440.50 | 1,431.50 | 1,435.00 | 6.0M |
| 2025-02-13 | 1,448.50 | 1,450.00 | 1,433.50 | 1,444.50 | 6.5M |
| 2025-02-12 | 1,435.00 | 1,445.00 | 1,422.00 | 1,445.00 | 6.4M |
| 2025-02-11 | 1,463.00 | 1,468.50 | 1,439.50 | 1,443.50 | 5.5M |
| 2025-02-10 | 1,444.50 | 1,478.50 | 1,441.00 | 1,465.50 | 5.8M |
| 2025-02-07 | 1,440.00 | 1,474.50 | 1,439.00 | 1,443.00 | 13.5M |
| 2025-02-06 | 1,500.00 | 1,504.00 | 1,476.00 | 1,479.50 | 10.1M |
| 2025-02-05 | 1,435.00 | 1,490.50 | 1,431.50 | 1,485.00 | 14.2M |
| 2025-02-04 | 1,387.50 | 1,400.00 | 1,359.50 | 1,380.00 | 15.5M |
| 2025-02-03 | 1,400.50 | 1,405.00 | 1,388.00 | 1,398.50 | 5.9M |
| 2025-01-31 | 1,404.00 | 1,410.50 | 1,399.50 | 1,405.00 | 13.7M |
| 2025-01-30 | 1,392.50 | 1,402.00 | 1,382.00 | 1,402.00 | 6.6M |
| 2025-01-29 | 1,387.50 | 1,403.00 | 1,379.00 | 1,400.50 | 13.8M |
| 2025-01-28 | 1,402.00 | 1,416.00 | 1,387.50 | 1,387.50 | 8.9M |
| 2025-01-27 | 1,365.00 | 1,403.50 | 1,365.00 | 1,402.00 | 9.4M |
| 2025-01-24 | 1,365.00 | 1,370.00 | 1,353.00 | 1,356.50 | 5.0M |
| 2025-01-23 | 1,353.00 | 1,367.50 | 1,353.00 | 1,363.50 | 12.0M |
| 2025-01-22 | 1,359.00 | 1,362.00 | 1,346.50 | 1,355.50 | 3.7M |
| 2025-01-21 | 1,354.00 | 1,362.50 | 1,348.00 | 1,358.50 | 4.7M |
| 2025-01-20 | 1,356.50 | 1,364.50 | 1,352.00 | 1,354.00 | 3.8M |
| 2025-01-17 | 1,366.00 | 1,373.50 | 1,356.00 | 1,359.00 | 10.3M |
| 2025-01-16 | 1,332.50 | 1,349.00 | 1,332.00 | 1,348.50 | 5.9M |
| 2025-01-15 | 1,307.00 | 1,328.00 | 1,304.50 | 1,327.50 | 7.0M |
| 2025-01-14 | 1,329.50 | 1,331.00 | 1,289.00 | 1,293.50 | 8.3M |
| 2025-01-13 | 1,338.00 | 1,342.50 | 1,329.50 | 1,331.00 | 5.6M |
| 2025-01-10 | 1,345.00 | 1,356.50 | 1,344.00 | 1,349.50 | 4.8M |
| 2025-01-09 | 1,355.00 | 1,361.00 | 1,348.50 | 1,349.50 | 4.8M |
| 2025-01-08 | 1,356.50 | 1,362.00 | 1,342.50 | 1,360.00 | 3.8M |
| 2025-01-07 | 1,347.00 | 1,366.00 | 1,336.50 | 1,357.50 | 5.8M |
| 2025-01-06 | 1,339.00 | 1,349.50 | 1,326.00 | 1,349.50 | 15.5M |
| 2025-01-03 | 1,363.50 | 1,368.00 | 1,337.50 | 1,340.00 | 3.5M |
| 2025-01-02 | 1,345.00 | 1,366.50 | 1,342.50 | 1,361.50 | 4.5M |