1,979.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,092.00 | 2,141.00 | 2,074.00 | 2,127.00 | 0.2M |
| 2022-12-29 | 2,108.00 | 2,108.00 | 2,062.00 | 2,103.00 | 0.3M |
| 2022-12-28 | 2,127.00 | 2,127.00 | 2,086.00 | 2,089.00 | 0.2M |
| 2022-12-23 | 2,111.00 | 2,119.00 | 2,085.00 | 2,106.00 | 0.1M |
| 2022-12-22 | 2,142.00 | 2,144.00 | 2,083.00 | 2,095.00 | 0.2M |
| 2022-12-21 | 2,138.00 | 2,163.00 | 2,129.00 | 2,139.00 | 3.9M |
| 2022-12-20 | 2,092.00 | 2,162.00 | 2,092.00 | 2,140.00 | 0.7M |
| 2022-12-19 | 2,054.00 | 2,127.00 | 2,054.00 | 2,115.00 | 0.3M |
| 2022-12-16 | 2,092.00 | 2,113.00 | 2,058.00 | 2,083.00 | 1.0M |
| 2022-12-15 | 2,085.00 | 2,124.00 | 2,071.00 | 2,102.00 | 0.4M |
| 2022-12-14 | 2,097.00 | 2,125.00 | 2,082.00 | 2,105.00 | 0.6M |
| 2022-12-13 | 2,064.00 | 2,154.00 | 2,064.00 | 2,092.00 | 0.6M |
| 2022-12-12 | 2,070.00 | 2,070.00 | 2,040.00 | 2,048.00 | 0.4M |
| 2022-12-09 | 2,049.00 | 2,079.00 | 2,040.00 | 2,072.00 | 0.3M |
| 2022-12-08 | 2,060.00 | 2,084.00 | 2,032.00 | 2,048.00 | 0.4M |
| 2022-12-07 | 2,100.00 | 2,105.00 | 2,065.00 | 2,069.00 | 0.8M |
| 2022-12-06 | 2,108.00 | 2,145.00 | 2,103.00 | 2,134.00 | 0.3M |
| 2022-12-05 | 2,123.00 | 2,134.00 | 2,096.00 | 2,119.00 | 0.2M |
| 2022-12-02 | 2,093.00 | 2,127.00 | 2,070.00 | 2,118.00 | 0.8M |
| 2022-12-01 | 2,111.00 | 2,129.00 | 2,070.00 | 2,087.00 | 0.3M |
| 2022-11-30 | 2,149.00 | 2,174.00 | 2,081.00 | 2,089.00 | 1.6M |
| 2022-11-29 | 2,125.00 | 2,163.00 | 2,117.00 | 2,137.00 | 0.8M |
| 2022-11-28 | 2,079.00 | 2,145.00 | 2,067.00 | 2,128.00 | 0.8M |
| 2022-11-25 | 2,139.00 | 2,151.10 | 2,078.00 | 2,091.00 | 0.3M |
| 2022-11-24 | 2,126.00 | 2,168.00 | 2,108.00 | 2,142.00 | 0.4M |
| 2022-11-23 | 2,073.00 | 2,125.00 | 1,884.50 | 2,105.00 | 0.9M |
| 2022-11-22 | 2,027.00 | 2,042.00 | 2,009.00 | 2,033.00 | 0.6M |
| 2022-11-21 | 2,052.00 | 2,052.00 | 1,991.00 | 2,024.00 | 0.5M |
| 2022-11-18 | 2,021.00 | 2,032.00 | 2,001.00 | 2,031.00 | 0.4M |
| 2022-11-17 | 2,060.00 | 2,060.00 | 1,999.50 | 2,027.00 | 0.4M |
| 2022-11-16 | 2,081.00 | 2,095.22 | 2,008.00 | 2,022.00 | 0.5M |
| 2022-11-15 | 2,127.00 | 2,146.00 | 2,069.75 | 2,110.00 | 0.8M |
| 2022-11-14 | 2,187.00 | 2,199.00 | 2,076.00 | 2,153.00 | 0.4M |
| 2022-11-11 | 2,159.00 | 2,189.00 | 2,136.00 | 2,187.00 | 0.3M |
| 2022-11-10 | 2,040.00 | 2,137.00 | 2,013.00 | 2,137.00 | 0.8M |
| 2022-11-09 | 2,067.00 | 2,072.00 | 2,030.00 | 2,046.00 | 0.3M |
| 2022-11-08 | 2,017.00 | 2,068.00 | 2,000.99 | 2,068.00 | 0.2M |
| 2022-11-07 | 2,008.00 | 2,047.00 | 1,997.50 | 2,022.00 | 0.2M |
| 2022-11-04 | 1,952.00 | 2,029.00 | 1,943.00 | 2,013.00 | 0.3M |
| 2022-11-03 | 1,923.50 | 1,937.50 | 1,892.50 | 1,926.00 | 0.8M |
| 2022-11-02 | 1,969.50 | 1,975.50 | 1,936.54 | 1,950.00 | 0.4M |
| 2022-11-01 | 1,994.50 | 2,013.00 | 1,945.50 | 1,960.00 | 0.3M |
| 2022-10-31 | 1,912.50 | 1,976.00 | 1,912.50 | 1,934.50 | 0.8M |
| 2022-10-28 | 1,960.50 | 2,003.00 | 1,943.00 | 1,954.00 | 1.2M |
| 2022-10-27 | 2,029.00 | 2,043.00 | 1,956.00 | 1,974.00 | 0.9M |
| 2022-10-26 | 1,945.50 | 2,019.00 | 1,934.00 | 2,019.00 | 0.5M |
| 2022-10-25 | 1,941.00 | 1,964.50 | 1,886.00 | 1,939.00 | 0.8M |
| 2022-10-24 | 1,935.50 | 1,976.00 | 1,903.00 | 1,950.00 | 0.5M |
| 2022-10-21 | 1,888.50 | 1,925.00 | 1,882.50 | 1,914.50 | 0.3M |
| 2022-10-20 | 1,894.00 | 1,934.00 | 1,858.50 | 1,911.50 | 0.8M |
| 2022-10-19 | 1,915.00 | 1,916.00 | 1,881.50 | 1,887.00 | 0.4M |
| 2022-10-18 | 1,927.50 | 1,950.50 | 1,902.50 | 1,907.50 | 0.5M |
| 2022-10-17 | 1,801.00 | 1,895.00 | 1,801.00 | 1,895.00 | 0.6M |
| 2022-10-14 | 1,859.00 | 1,863.00 | 1,810.50 | 1,821.00 | 0.4M |
| 2022-10-13 | 1,784.50 | 1,839.50 | 1,755.00 | 1,815.00 | 0.7M |
| 2022-10-12 | 1,801.50 | 1,836.50 | 1,779.50 | 1,784.00 | 0.3M |
| 2022-10-11 | 1,834.50 | 1,847.50 | 1,793.50 | 1,816.00 | 0.4M |
| 2022-10-10 | 1,825.50 | 1,898.50 | 1,825.50 | 1,864.00 | 0.8M |
| 2022-10-07 | 1,889.00 | 1,897.03 | 1,840.00 | 1,846.00 | 0.3M |
| 2022-10-06 | 1,901.00 | 1,922.50 | 1,887.50 | 1,891.50 | 0.3M |
| 2022-10-05 | 1,923.00 | 1,944.00 | 1,873.50 | 1,882.50 | 0.4M |
| 2022-10-04 | 1,885.50 | 1,929.50 | 1,881.00 | 1,927.00 | 0.6M |
| 2022-10-03 | 1,813.50 | 1,873.50 | 1,802.50 | 1,872.50 | 0.9M |
| 2022-09-30 | 1,827.50 | 1,844.00 | 1,798.00 | 1,832.50 | 1.1M |
| 2022-09-29 | 1,852.50 | 1,857.50 | 1,782.50 | 1,821.50 | 0.7M |
| 2022-09-28 | 1,808.50 | 1,893.50 | 1,802.50 | 1,861.00 | 0.9M |
| 2022-09-27 | 1,864.00 | 1,880.00 | 1,820.00 | 1,824.50 | 1.4M |
| 2022-09-26 | 1,809.00 | 1,865.50 | 1,800.00 | 1,855.00 | 2.0M |
| 2022-09-23 | 1,891.50 | 1,907.50 | 1,810.00 | 1,817.00 | 0.5M |
| 2022-09-22 | 1,877.00 | 1,925.50 | 1,871.00 | 1,890.00 | 0.4M |
| 2022-09-21 | 1,937.00 | 1,940.00 | 1,891.00 | 1,905.00 | 0.7M |
| 2022-09-20 | 1,951.00 | 1,997.50 | 1,947.00 | 1,965.00 | 0.6M |
| 2022-09-16 | 1,948.00 | 2,008.00 | 1,946.00 | 1,984.00 | 1.0M |
| 2022-09-15 | 1,946.50 | 1,988.00 | 1,940.00 | 1,988.00 | 0.4M |
| 2022-09-14 | 2,013.00 | 2,018.00 | 1,916.50 | 1,944.00 | 0.7M |
| 2022-09-13 | 2,074.00 | 2,074.00 | 2,010.00 | 2,017.00 | 0.3M |
| 2022-09-12 | 2,019.00 | 2,068.00 | 2,008.00 | 2,055.00 | 0.2M |
| 2022-09-09 | 1,951.50 | 2,023.00 | 1,951.50 | 2,008.00 | 0.5M |
| 2022-09-08 | 1,976.00 | 1,980.67 | 1,911.50 | 1,954.00 | 0.3M |
| 2022-09-07 | 1,919.50 | 1,972.00 | 1,919.50 | 1,960.00 | 0.5M |
| 2022-09-06 | 1,938.00 | 1,969.50 | 1,929.00 | 1,934.50 | 0.3M |
| 2022-09-05 | 1,962.00 | 1,970.00 | 1,916.00 | 1,931.50 | 0.3M |
| 2022-09-02 | 1,962.50 | 2,010.00 | 1,944.50 | 1,998.50 | 1.1M |
| 2022-09-01 | 2,006.00 | 2,006.00 | 1,932.00 | 1,944.00 | 0.4M |
| 2022-08-31 | 2,049.00 | 2,054.00 | 2,014.00 | 2,015.00 | 1.0M |
| 2022-08-30 | 2,054.00 | 2,080.00 | 2,026.00 | 2,041.00 | 0.3M |
| 2022-08-26 | 2,064.00 | 2,115.00 | 2,043.00 | 2,051.00 | 0.3M |
| 2022-08-25 | 2,117.00 | 2,117.20 | 2,079.00 | 2,088.00 | 0.1M |
| 2022-08-24 | 2,090.00 | 2,097.00 | 2,056.08 | 2,095.00 | 1.3M |
| 2022-08-23 | 2,053.00 | 2,120.00 | 2,052.00 | 2,094.00 | 0.3M |
| 2022-08-22 | 2,153.00 | 2,171.00 | 2,072.00 | 2,093.00 | 0.4M |
| 2022-08-19 | 2,195.00 | 2,204.90 | 2,163.00 | 2,163.00 | 0.3M |
| 2022-08-18 | 2,168.00 | 2,222.00 | 2,168.00 | 2,210.00 | 0.2M |
| 2022-08-17 | 2,269.00 | 2,284.36 | 2,168.07 | 2,173.00 | 0.3M |
| 2022-08-16 | 2,250.00 | 2,295.00 | 2,235.00 | 2,280.00 | 0.4M |
| 2022-08-15 | 2,188.00 | 2,247.00 | 2,185.00 | 2,247.00 | 0.2M |
| 2022-08-12 | 2,176.00 | 2,230.00 | 2,176.00 | 2,195.00 | 0.2M |
| 2022-08-11 | 2,242.00 | 2,253.16 | 2,201.00 | 2,212.00 | 0.2M |
| 2022-08-10 | 2,159.00 | 2,246.00 | 2,152.00 | 2,238.00 | 0.4M |
| 2022-08-09 | 2,160.00 | 2,183.00 | 2,143.00 | 2,162.00 | 0.6M |
| 2022-08-08 | 2,181.00 | 2,181.00 | 2,156.00 | 2,167.00 | 0.2M |
| 2022-08-05 | 2,162.00 | 2,169.00 | 2,108.00 | 2,154.00 | 0.4M |
| 2022-08-04 | 2,159.00 | 2,197.00 | 2,138.00 | 2,160.00 | 0.3M |
| 2022-08-03 | 2,187.00 | 2,200.00 | 2,147.00 | 2,180.00 | 0.4M |
| 2022-08-02 | 2,124.00 | 2,188.00 | 2,116.00 | 2,188.00 | 0.8M |
| 2022-08-01 | 2,145.00 | 2,160.00 | 2,125.00 | 2,135.00 | 0.2M |
| 2022-07-29 | 2,127.00 | 2,150.00 | 2,104.00 | 2,137.00 | 0.4M |
| 2022-07-28 | 2,071.00 | 2,116.00 | 2,069.00 | 2,108.00 | 0.2M |
| 2022-07-27 | 2,083.00 | 2,089.00 | 2,043.00 | 2,054.00 | 0.8M |
| 2022-07-26 | 2,090.00 | 2,109.00 | 2,048.00 | 2,080.00 | 0.3M |
| 2022-07-25 | 2,105.00 | 2,117.00 | 2,074.00 | 2,095.00 | 0.2M |
| 2022-07-22 | 2,119.00 | 2,132.00 | 2,091.00 | 2,118.00 | 0.8M |
| 2022-07-21 | 2,131.00 | 2,151.00 | 2,097.00 | 2,121.00 | 0.4M |
| 2022-07-20 | 2,104.00 | 2,141.00 | 2,091.00 | 2,120.00 | 0.5M |
| 2022-07-19 | 2,070.00 | 2,116.00 | 2,061.00 | 2,096.00 | 0.4M |
| 2022-07-18 | 2,074.00 | 2,108.00 | 2,062.00 | 2,087.00 | 0.2M |
| 2022-07-15 | 2,042.00 | 2,095.00 | 2,030.00 | 2,056.00 | 0.6M |
| 2022-07-14 | 2,088.00 | 2,128.00 | 2,052.00 | 2,052.00 | 2.6M |
| 2022-07-13 | 1,889.50 | 2,108.00 | 1,882.50 | 2,100.00 | 1.0M |
| 2022-07-12 | 1,869.50 | 1,888.00 | 1,854.50 | 1,885.00 | 0.2M |
| 2022-07-11 | 1,887.00 | 1,917.40 | 1,867.50 | 1,880.00 | 0.5M |
| 2022-07-08 | 1,878.00 | 1,931.50 | 1,862.50 | 1,925.50 | 0.7M |
| 2022-07-07 | 1,892.50 | 1,896.50 | 1,830.00 | 1,896.50 | 0.8M |
| 2022-07-06 | 1,836.00 | 1,874.00 | 1,820.00 | 1,874.00 | 1.3M |
| 2022-07-05 | 1,908.50 | 1,932.50 | 1,818.33 | 1,818.50 | 0.6M |
| 2022-07-04 | 1,896.50 | 1,920.00 | 1,888.00 | 1,902.00 | 0.2M |
| 2022-07-01 | 1,887.50 | 1,926.50 | 1,861.50 | 1,877.00 | 0.7M |
| 2022-06-30 | 1,938.00 | 1,946.00 | 1,905.00 | 1,925.50 | 0.4M |
| 2022-06-29 | 2,007.00 | 2,024.00 | 1,976.00 | 1,983.50 | 0.5M |
| 2022-06-28 | 2,031.00 | 2,064.00 | 2,031.00 | 2,032.00 | 0.3M |
| 2022-06-27 | 2,003.00 | 2,038.00 | 2,000.00 | 2,025.00 | 0.3M |
| 2022-06-24 | 1,957.00 | 1,996.50 | 1,942.00 | 1,985.50 | 0.4M |
| 2022-06-23 | 1,956.50 | 1,988.50 | 1,936.00 | 1,947.50 | 0.5M |
| 2022-06-22 | 2,009.00 | 2,009.00 | 1,953.50 | 1,968.00 | 1.6M |
| 2022-06-21 | 2,054.00 | 2,080.00 | 2,041.00 | 2,046.00 | 0.4M |
| 2022-06-20 | 2,006.00 | 2,048.00 | 2,004.00 | 2,040.00 | 0.8M |
| 2022-06-17 | 1,975.00 | 2,040.00 | 1,972.00 | 1,996.00 | 1.2M |
| 2022-06-16 | 2,046.00 | 2,046.00 | 1,983.00 | 1,997.50 | 0.7M |
| 2022-06-15 | 2,011.00 | 2,062.00 | 2,010.00 | 2,054.00 | 0.5M |
| 2022-06-14 | 2,044.00 | 2,058.00 | 1,970.50 | 1,988.50 | 0.6M |
| 2022-06-13 | 2,012.00 | 2,070.00 | 1,997.50 | 2,030.00 | 0.4M |
| 2022-06-10 | 2,033.00 | 2,076.00 | 2,031.00 | 2,039.00 | 1.0M |
| 2022-06-09 | 2,059.00 | 2,090.00 | 2,029.67 | 2,045.00 | 1.4M |
| 2022-06-08 | 2,120.00 | 2,155.00 | 2,104.15 | 2,126.00 | 0.5M |
| 2022-06-07 | 2,075.00 | 2,090.51 | 2,052.00 | 2,075.00 | 0.5M |
| 2022-06-06 | 2,111.00 | 2,142.00 | 2,074.00 | 2,078.00 | 0.7M |
| 2022-06-01 | 2,133.00 | 2,151.00 | 2,100.00 | 2,100.00 | 0.5M |
| 2022-05-31 | 2,133.00 | 2,200.00 | 2,109.00 | 2,110.00 | 2.7M |
| 2022-05-30 | 2,120.00 | 2,186.00 | 2,112.00 | 2,131.00 | 0.5M |
| 2022-05-27 | 2,291.00 | 2,328.00 | 2,113.00 | 2,113.00 | 0.7M |
| 2022-05-26 | 2,280.00 | 2,299.00 | 2,127.00 | 2,266.00 | 1.2M |
| 2022-05-25 | 2,326.00 | 2,369.00 | 2,301.00 | 2,351.00 | 1.3M |
| 2022-05-24 | 2,272.00 | 2,318.00 | 2,264.00 | 2,302.00 | 5.0M |
| 2022-05-23 | 2,375.00 | 2,394.00 | 2,279.00 | 2,304.00 | 0.4M |
| 2022-05-20 | 2,375.00 | 2,387.00 | 2,350.00 | 2,360.00 | 0.5M |
| 2022-05-19 | 2,289.00 | 2,335.00 | 2,269.00 | 2,326.00 | 0.3M |
| 2022-05-18 | 2,347.00 | 2,363.00 | 2,323.00 | 2,336.00 | 1.4M |
| 2022-05-17 | 2,367.00 | 2,381.00 | 2,340.00 | 2,350.00 | 0.4M |
| 2022-05-16 | 2,350.00 | 2,361.00 | 2,320.00 | 2,353.00 | 0.5M |
| 2022-05-13 | 2,290.00 | 2,353.00 | 2,271.00 | 2,353.00 | 0.6M |
| 2022-05-12 | 2,302.00 | 2,320.54 | 2,246.00 | 2,266.00 | 0.7M |
| 2022-05-11 | 2,326.00 | 2,374.00 | 2,304.00 | 2,355.00 | 0.6M |
| 2022-05-10 | 2,308.00 | 2,353.00 | 2,297.00 | 2,309.00 | 0.9M |
| 2022-05-09 | 2,292.00 | 2,313.00 | 2,233.00 | 2,278.00 | 1.3M |
| 2022-05-06 | 2,267.00 | 2,321.00 | 2,256.00 | 2,298.00 | 0.8M |
| 2022-05-05 | 2,357.00 | 2,369.00 | 2,271.00 | 2,271.00 | 1.4M |
| 2022-05-04 | 2,288.00 | 2,352.00 | 2,248.00 | 2,307.00 | 1.0M |
| 2022-05-03 | 2,236.00 | 2,256.00 | 2,185.59 | 2,225.00 | 2.4M |
| 2022-04-29 | 1,898.00 | 2,536.00 | 1,870.50 | 2,225.00 | 4.0M |
| 2022-04-28 | 1,868.00 | 1,897.50 | 1,850.00 | 1,871.50 | 0.9M |
| 2022-04-27 | 1,816.50 | 1,859.50 | 1,808.00 | 1,854.50 | 1.3M |
| 2022-04-26 | 1,830.00 | 1,853.50 | 1,797.50 | 1,811.50 | 1.5M |
| 2022-04-25 | 1,865.00 | 1,883.68 | 1,836.50 | 1,836.50 | 0.9M |
| 2022-04-22 | 1,900.00 | 1,922.50 | 1,859.00 | 1,901.50 | 1.6M |
| 2022-04-21 | 1,945.00 | 1,951.50 | 1,906.00 | 1,918.00 | 2.4M |
| 2022-04-20 | 1,930.00 | 1,942.00 | 1,911.50 | 1,939.50 | 0.5M |
| 2022-04-19 | 1,904.50 | 1,915.00 | 1,884.50 | 1,914.00 | 1.0M |
| 2022-04-14 | 1,877.00 | 1,906.50 | 1,865.50 | 1,901.50 | 0.6M |
| 2022-04-13 | 1,902.00 | 1,902.00 | 1,869.50 | 1,872.00 | 1.1M |
| 2022-04-12 | 1,877.50 | 1,928.50 | 1,866.00 | 1,905.00 | 1.2M |
| 2022-04-11 | 1,941.00 | 1,962.50 | 1,861.50 | 1,867.00 | 1.8M |
| 2022-04-08 | 1,920.50 | 1,965.00 | 1,894.00 | 1,965.00 | 1.8M |
| 2022-04-07 | 1,901.50 | 1,912.00 | 1,886.50 | 1,894.50 | 1.7M |
| 2022-04-06 | 1,945.00 | 1,946.50 | 1,872.00 | 1,895.00 | 1.2M |
| 2022-04-05 | 1,930.50 | 1,961.00 | 1,918.50 | 1,949.00 | 0.9M |
| 2022-04-04 | 1,885.00 | 1,932.00 | 1,875.90 | 1,932.00 | 0.6M |
| 2022-04-01 | 1,886.50 | 1,903.00 | 1,864.10 | 1,877.00 | 0.9M |
| 2022-03-31 | 1,891.00 | 1,904.50 | 1,871.50 | 1,878.50 | 1.4M |
| 2022-03-30 | 1,852.00 | 1,880.00 | 1,829.00 | 1,872.50 | 3.0M |
| 2022-03-29 | 1,858.50 | 1,876.50 | 1,831.00 | 1,852.00 | 0.9M |
| 2022-03-28 | 1,838.50 | 1,856.50 | 1,820.00 | 1,841.00 | 0.7M |
| 2022-03-25 | 1,864.50 | 1,864.50 | 1,826.50 | 1,833.00 | 0.8M |
| 2022-03-24 | 1,890.50 | 1,901.50 | 1,848.50 | 1,854.50 | 0.7M |
| 2022-03-23 | 1,905.50 | 1,911.50 | 1,865.00 | 1,887.00 | 0.7M |
| 2022-03-22 | 1,892.00 | 1,902.00 | 1,873.50 | 1,890.00 | 1.1M |
| 2022-03-21 | 1,916.50 | 1,927.00 | 1,884.50 | 1,884.50 | 0.6M |
| 2022-03-18 | 1,921.00 | 1,933.50 | 1,860.50 | 1,916.50 | 1.4M |
| 2022-03-17 | 1,899.00 | 1,906.00 | 1,860.50 | 1,894.50 | 1.0M |
| 2022-03-16 | 1,880.00 | 1,905.50 | 1,851.00 | 1,888.00 | 1.2M |
| 2022-03-15 | 1,861.50 | 1,875.50 | 1,824.50 | 1,850.00 | 0.7M |
| 2022-03-14 | 1,916.50 | 1,930.00 | 1,865.50 | 1,889.00 | 0.7M |
| 2022-03-11 | 1,890.50 | 1,932.50 | 1,876.50 | 1,886.00 | 0.7M |
| 2022-03-10 | 1,876.50 | 1,897.50 | 1,834.50 | 1,886.00 | 1.1M |
| 2022-03-09 | 1,849.00 | 1,871.00 | 1,814.00 | 1,871.00 | 0.7M |
| 2022-03-08 | 1,737.50 | 1,779.50 | 1,728.00 | 1,767.50 | 1.1M |
| 2022-03-07 | 1,650.00 | 1,854.50 | 1,650.00 | 1,760.00 | 2.5M |
| 2022-03-04 | 1,800.00 | 1,815.00 | 1,716.50 | 1,751.50 | 1.1M |
| 2022-03-03 | 1,848.50 | 1,914.50 | 1,801.50 | 1,803.00 | 1.5M |
| 2022-03-02 | 1,807.00 | 1,871.00 | 1,801.26 | 1,845.00 | 2.0M |
| 2022-03-01 | 1,873.00 | 1,898.00 | 1,813.50 | 1,813.50 | 0.9M |
| 2022-02-28 | 1,756.50 | 1,883.00 | 1,745.50 | 1,883.00 | 2.0M |
| 2022-02-25 | 1,781.00 | 1,796.25 | 1,721.00 | 1,775.50 | 1.0M |
| 2022-02-24 | 1,685.00 | 1,765.00 | 1,680.10 | 1,721.00 | 0.8M |
| 2022-02-23 | 1,799.00 | 1,822.00 | 1,780.50 | 1,780.50 | 0.6M |
| 2022-02-22 | 1,735.50 | 1,805.00 | 1,732.50 | 1,790.50 | 0.9M |
| 2022-02-21 | 1,804.00 | 1,804.00 | 1,750.00 | 1,773.00 | 0.6M |
| 2022-02-18 | 1,778.00 | 1,820.00 | 1,773.82 | 1,794.00 | 0.8M |
| 2022-02-17 | 1,826.00 | 1,835.50 | 1,763.00 | 1,772.50 | 0.8M |
| 2022-02-16 | 1,819.50 | 1,840.00 | 1,809.00 | 1,820.50 | 1.0M |
| 2022-02-15 | 1,753.50 | 1,813.50 | 1,751.00 | 1,813.50 | 1.1M |
| 2022-02-14 | 1,757.50 | 1,765.50 | 1,702.00 | 1,765.50 | 0.9M |
| 2022-02-11 | 1,780.00 | 1,788.00 | 1,756.50 | 1,779.50 | 0.4M |
| 2022-02-10 | 1,786.00 | 1,804.50 | 1,764.00 | 1,804.50 | 0.8M |
| 2022-02-09 | 1,779.50 | 1,795.50 | 1,769.50 | 1,783.00 | 1.0M |
| 2022-02-08 | 1,791.00 | 1,806.00 | 1,746.00 | 1,761.50 | 0.6M |
| 2022-02-07 | 1,796.50 | 1,820.00 | 1,777.50 | 1,784.00 | 0.5M |
| 2022-02-04 | 1,846.00 | 1,851.76 | 1,773.00 | 1,781.00 | 0.6M |
| 2022-02-03 | 1,893.00 | 1,893.50 | 1,841.50 | 1,841.50 | 0.5M |
| 2022-02-02 | 1,904.50 | 1,925.76 | 1,881.50 | 1,899.00 | 0.8M |
| 2022-02-01 | 1,946.50 | 1,960.50 | 1,886.50 | 1,891.50 | 1.3M |
| 2022-01-31 | 1,913.50 | 1,948.50 | 1,866.00 | 1,940.00 | 1.2M |
| 2022-01-28 | 1,889.50 | 1,926.00 | 1,876.00 | 1,896.00 | 1.2M |
| 2022-01-27 | 1,866.00 | 1,944.00 | 1,866.00 | 1,906.00 | 0.9M |
| 2022-01-26 | 1,868.50 | 1,931.00 | 1,868.50 | 1,908.50 | 1.6M |
| 2022-01-25 | 1,890.00 | 1,894.50 | 1,838.00 | 1,853.00 | 1.1M |
| 2022-01-24 | 1,967.00 | 1,971.14 | 1,871.50 | 1,871.50 | 1.1M |
| 2022-01-21 | 1,980.00 | 1,989.21 | 1,963.50 | 1,980.00 | 1.2M |
| 2022-01-20 | 2,012.00 | 2,016.00 | 1,979.50 | 2,016.00 | 0.6M |
| 2022-01-19 | 1,938.00 | 2,037.00 | 1,934.00 | 2,006.00 | 1.3M |
| 2022-01-18 | 1,954.50 | 1,975.50 | 1,923.00 | 1,938.50 | 0.9M |
| 2022-01-17 | 1,976.00 | 1,978.50 | 1,944.00 | 1,950.00 | 1.3M |
| 2022-01-14 | 1,981.50 | 1,992.00 | 1,942.50 | 1,965.00 | 0.8M |
| 2022-01-13 | 1,975.50 | 2,004.00 | 1,953.50 | 1,989.50 | 1.6M |
| 2022-01-12 | 2,058.00 | 2,058.00 | 1,959.00 | 1,963.50 | 1.6M |
| 2022-01-11 | 2,067.00 | 2,090.00 | 2,035.00 | 2,041.00 | 1.8M |
| 2022-01-10 | 2,089.00 | 2,090.15 | 2,043.00 | 2,053.00 | 0.6M |
| 2022-01-07 | 2,038.00 | 2,075.00 | 2,019.00 | 2,072.00 | 0.7M |
| 2022-01-06 | 1,984.00 | 2,074.72 | 1,984.00 | 2,047.00 | 1.2M |
| 2022-01-05 | 2,064.00 | 2,102.00 | 2,056.00 | 2,066.00 | 0.7M |
| 2022-01-04 | 2,050.00 | 2,081.00 | 2,021.00 | 2,068.00 | 1.0M |