565.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 527.00 | 531.40 | 511.40 | 511.40 | 1.0M |
| 2022-12-29 | 508.60 | 522.40 | 508.60 | 517.80 | 1.1M |
| 2022-12-28 | 512.00 | 517.20 | 512.00 | 514.60 | 0.8M |
| 2022-12-23 | 500.40 | 518.00 | 500.40 | 511.80 | 0.5M |
| 2022-12-22 | 512.80 | 516.70 | 507.20 | 509.00 | 1.1M |
| 2022-12-21 | 496.40 | 513.20 | 496.40 | 510.40 | 2.2M |
| 2022-12-20 | 490.00 | 502.80 | 489.20 | 497.80 | 3.1M |
| 2022-12-19 | 484.10 | 496.20 | 479.60 | 490.50 | 1.1M |
| 2022-12-16 | 476.90 | 486.30 | 476.70 | 483.40 | 2.6M |
| 2022-12-15 | 474.30 | 482.60 | 472.90 | 476.50 | 1.5M |
| 2022-12-14 | 477.80 | 484.40 | 476.10 | 478.10 | 1.6M |
| 2022-12-13 | 475.40 | 481.90 | 470.10 | 477.40 | 2.1M |
| 2022-12-12 | 475.40 | 488.17 | 471.30 | 476.90 | 1.4M |
| 2022-12-09 | 482.10 | 483.30 | 459.10 | 477.40 | 3.9M |
| 2022-12-08 | 472.30 | 481.90 | 472.30 | 476.20 | 1.3M |
| 2022-12-07 | 489.30 | 491.10 | 482.80 | 483.70 | 3.4M |
| 2022-12-06 | 486.10 | 495.30 | 484.60 | 486.90 | 2.1M |
| 2022-12-05 | 484.50 | 494.40 | 483.70 | 486.80 | 1.5M |
| 2022-12-02 | 469.90 | 491.30 | 469.60 | 485.10 | 1.5M |
| 2022-12-01 | 509.80 | 511.20 | 465.70 | 469.60 | 3.3M |
| 2022-11-30 | 531.80 | 531.80 | 514.60 | 518.20 | 1.6M |
| 2022-11-29 | 517.80 | 523.60 | 509.80 | 518.20 | 2.6M |
| 2022-11-28 | 501.00 | 509.40 | 490.90 | 507.80 | 1.0M |
| 2022-11-25 | 507.60 | 511.60 | 491.40 | 508.40 | 0.7M |
| 2022-11-24 | 507.80 | 509.80 | 502.40 | 509.80 | 1.4M |
| 2022-11-23 | 494.40 | 507.80 | 494.00 | 506.20 | 1.2M |
| 2022-11-22 | 489.90 | 507.20 | 487.50 | 498.50 | 1.0M |
| 2022-11-21 | 481.50 | 497.70 | 479.30 | 495.40 | 1.3M |
| 2022-11-18 | 473.60 | 484.35 | 468.90 | 480.50 | 2.3M |
| 2022-11-17 | 464.00 | 471.90 | 452.20 | 471.00 | 1.0M |
| 2022-11-16 | 468.80 | 471.90 | 457.10 | 470.90 | 0.8M |
| 2022-11-15 | 476.20 | 476.20 | 466.00 | 467.80 | 1.2M |
| 2022-11-14 | 470.20 | 476.80 | 465.40 | 475.40 | 0.7M |
| 2022-11-11 | 482.10 | 485.10 | 472.40 | 472.40 | 1.3M |
| 2022-11-10 | 462.10 | 482.80 | 459.50 | 482.30 | 0.7M |
| 2022-11-09 | 463.10 | 470.60 | 462.10 | 468.40 | 0.5M |
| 2022-11-08 | 453.00 | 465.60 | 453.00 | 462.10 | 0.8M |
| 2022-11-07 | 467.00 | 468.65 | 458.60 | 460.60 | 0.5M |
| 2022-11-04 | 459.90 | 463.80 | 446.50 | 459.90 | 0.7M |
| 2022-11-03 | 448.80 | 451.60 | 442.60 | 450.20 | 0.7M |
| 2022-11-02 | 445.60 | 450.80 | 441.20 | 450.80 | 1.4M |
| 2022-11-01 | 447.00 | 452.70 | 437.10 | 442.80 | 3.4M |
| 2022-10-31 | 451.00 | 451.00 | 433.90 | 438.50 | 1.1M |
| 2022-10-28 | 451.00 | 451.00 | 437.30 | 439.40 | 0.8M |
| 2022-10-27 | 435.30 | 444.30 | 425.00 | 442.50 | 0.7M |
| 2022-10-26 | 444.00 | 444.00 | 429.01 | 436.10 | 0.8M |
| 2022-10-25 | 416.00 | 430.70 | 416.00 | 429.00 | 0.7M |
| 2022-10-24 | 434.00 | 434.00 | 416.30 | 425.00 | 0.7M |
| 2022-10-21 | 431.10 | 431.10 | 408.20 | 421.40 | 1.4M |
| 2022-10-20 | 394.20 | 418.10 | 394.20 | 415.30 | 1.3M |
| 2022-10-19 | 392.30 | 416.90 | 392.30 | 416.90 | 1.6M |
| 2022-10-18 | 419.70 | 420.10 | 411.10 | 412.80 | 1.1M |
| 2022-10-17 | 414.10 | 416.40 | 396.60 | 416.40 | 1.6M |
| 2022-10-14 | 414.00 | 414.00 | 396.20 | 396.70 | 1.5M |
| 2022-10-13 | 388.50 | 400.90 | 379.40 | 398.20 | 1.7M |
| 2022-10-12 | 376.00 | 399.00 | 375.40 | 381.60 | 2.0M |
| 2022-10-11 | 400.20 | 400.20 | 390.80 | 394.30 | 1.4M |
| 2022-10-10 | 388.00 | 397.30 | 387.80 | 393.20 | 1.2M |
| 2022-10-07 | 379.20 | 395.00 | 379.20 | 392.10 | 1.5M |
| 2022-10-06 | 400.30 | 400.30 | 385.20 | 389.20 | 1.8M |
| 2022-10-05 | 404.80 | 404.80 | 380.50 | 384.60 | 1.2M |
| 2022-10-04 | 371.50 | 387.00 | 371.40 | 386.70 | 1.6M |
| 2022-10-03 | 367.10 | 376.60 | 357.40 | 373.30 | 1.8M |
| 2022-09-30 | 336.30 | 364.40 | 336.30 | 363.10 | 1.6M |
| 2022-09-29 | 368.20 | 371.07 | 346.10 | 351.60 | 1.2M |
| 2022-09-28 | 371.70 | 400.00 | 361.60 | 371.70 | 2.2M |
| 2022-09-27 | 388.90 | 395.70 | 372.50 | 373.70 | 1.6M |
| 2022-09-26 | 395.10 | 402.80 | 381.40 | 388.90 | 1.5M |
| 2022-09-23 | 422.60 | 422.60 | 396.50 | 397.00 | 1.8M |
| 2022-09-22 | 400.10 | 409.00 | 395.20 | 402.70 | 1.1M |
| 2022-09-21 | 406.60 | 406.60 | 385.70 | 395.40 | 1.1M |
| 2022-09-20 | 382.10 | 394.00 | 382.10 | 388.50 | 1.1M |
| 2022-09-16 | 397.60 | 400.60 | 382.30 | 384.20 | 3.3M |
| 2022-09-15 | 388.10 | 397.10 | 384.80 | 387.20 | 1.6M |
| 2022-09-14 | 390.70 | 394.40 | 385.70 | 389.00 | 4.1M |
| 2022-09-13 | 414.60 | 415.70 | 393.90 | 394.10 | 1.4M |
| 2022-09-12 | 402.40 | 415.30 | 402.10 | 414.40 | 0.6M |
| 2022-09-09 | 396.00 | 405.20 | 396.00 | 404.70 | 0.8M |
| 2022-09-08 | 410.10 | 410.10 | 385.10 | 395.80 | 1.5M |
| 2022-09-07 | 437.50 | 437.50 | 386.90 | 393.00 | 1.1M |
| 2022-09-06 | 404.70 | 429.80 | 404.30 | 417.50 | 0.5M |
| 2022-09-05 | 400.00 | 425.50 | 400.00 | 422.00 | 1.0M |
| 2022-09-02 | 419.60 | 421.50 | 408.20 | 419.60 | 2.5M |
| 2022-09-01 | 400.90 | 420.20 | 400.30 | 411.20 | 1.6M |
| 2022-08-31 | 404.20 | 422.00 | 404.20 | 415.20 | 0.9M |
| 2022-08-30 | 411.60 | 423.30 | 410.90 | 414.80 | 1.0M |
| 2022-08-26 | 438.30 | 438.30 | 416.30 | 416.70 | 0.6M |
| 2022-08-25 | 410.00 | 423.50 | 410.00 | 418.60 | 0.5M |
| 2022-08-24 | 410.00 | 423.70 | 410.00 | 418.00 | 0.9M |
| 2022-08-23 | 411.60 | 423.45 | 411.60 | 419.10 | 1.1M |
| 2022-08-22 | 432.70 | 434.70 | 417.00 | 422.30 | 1.2M |
| 2022-08-19 | 440.00 | 453.70 | 423.30 | 425.40 | 1.6M |
| 2022-08-18 | 429.20 | 453.90 | 429.20 | 450.10 | 0.7M |
| 2022-08-17 | 459.00 | 465.10 | 445.40 | 447.70 | 0.7M |
| 2022-08-16 | 470.00 | 470.00 | 438.43 | 459.80 | 0.5M |
| 2022-08-15 | 445.00 | 469.90 | 445.00 | 460.80 | 0.7M |
| 2022-08-12 | 440.70 | 469.90 | 440.70 | 467.50 | 0.8M |
| 2022-08-11 | 460.10 | 466.20 | 455.10 | 456.60 | 0.9M |
| 2022-08-10 | 471.20 | 471.20 | 455.50 | 461.70 | 0.6M |
| 2022-08-09 | 458.08 | 458.08 | 442.20 | 453.10 | 0.5M |
| 2022-08-08 | 455.90 | 466.70 | 453.29 | 456.30 | 0.9M |
| 2022-08-05 | 450.00 | 454.20 | 445.20 | 451.90 | 0.5M |
| 2022-08-04 | 426.70 | 449.00 | 426.70 | 446.30 | 0.8M |
| 2022-08-03 | 430.00 | 444.60 | 430.00 | 444.40 | 1.2M |
| 2022-08-02 | 438.60 | 446.20 | 437.20 | 440.30 | 0.6M |
| 2022-08-01 | 430.00 | 444.40 | 430.00 | 442.10 | 0.7M |
| 2022-07-29 | 436.10 | 443.90 | 434.20 | 443.90 | 2.0M |
| 2022-07-28 | 439.70 | 439.70 | 430.10 | 438.10 | 1.1M |
| 2022-07-27 | 410.00 | 434.50 | 410.00 | 432.10 | 0.7M |
| 2022-07-26 | 430.01 | 435.00 | 422.00 | 425.90 | 1.2M |
| 2022-07-25 | 415.00 | 435.50 | 415.00 | 430.40 | 1.0M |
| 2022-07-22 | 430.00 | 438.50 | 427.40 | 427.40 | 0.8M |
| 2022-07-21 | 427.30 | 434.90 | 415.70 | 432.60 | 1.2M |
| 2022-07-20 | 450.00 | 450.00 | 431.30 | 435.70 | 1.0M |
| 2022-07-19 | 432.20 | 440.40 | 427.00 | 440.40 | 1.1M |
| 2022-07-18 | 435.00 | 441.90 | 429.50 | 434.10 | 0.9M |
| 2022-07-15 | 429.60 | 430.10 | 408.90 | 427.60 | 1.3M |
| 2022-07-14 | 421.90 | 423.60 | 410.80 | 415.30 | 1.0M |
| 2022-07-13 | 428.40 | 428.40 | 410.30 | 415.70 | 1.6M |
| 2022-07-12 | 420.40 | 420.40 | 401.64 | 419.00 | 1.0M |
| 2022-07-11 | 404.90 | 419.30 | 402.10 | 414.60 | 1.1M |
| 2022-07-08 | 445.30 | 445.30 | 413.20 | 418.90 | 2.0M |
| 2022-07-07 | 412.10 | 429.70 | 407.10 | 427.20 | 1.3M |
| 2022-07-06 | 399.00 | 416.10 | 398.80 | 413.30 | 1.1M |
| 2022-07-05 | 444.30 | 444.30 | 410.40 | 411.80 | 1.7M |
| 2022-07-04 | 436.10 | 442.46 | 432.50 | 438.10 | 1.4M |
| 2022-07-01 | 438.90 | 446.40 | 426.70 | 429.60 | 0.8M |
| 2022-06-30 | 445.00 | 452.00 | 436.00 | 444.80 | 3.0M |
| 2022-06-29 | 449.50 | 456.80 | 447.80 | 452.50 | 0.6M |
| 2022-06-28 | 454.10 | 460.70 | 454.10 | 455.40 | 0.7M |
| 2022-06-27 | 446.20 | 461.30 | 446.10 | 455.50 | 1.2M |
| 2022-06-24 | 433.60 | 453.70 | 431.40 | 449.40 | 0.9M |
| 2022-06-23 | 458.20 | 458.20 | 431.80 | 431.80 | 1.0M |
| 2022-06-22 | 423.90 | 441.40 | 423.90 | 435.60 | 1.2M |
| 2022-06-21 | 426.00 | 454.40 | 426.00 | 441.20 | 1.6M |
| 2022-06-20 | 423.40 | 450.10 | 419.10 | 448.80 | 0.9M |
| 2022-06-17 | 471.00 | 471.00 | 439.30 | 445.20 | 3.9M |
| 2022-06-16 | 445.90 | 460.70 | 445.90 | 449.10 | 1.8M |
| 2022-06-15 | 466.30 | 470.20 | 457.40 | 461.60 | 2.0M |
| 2022-06-14 | 464.10 | 467.20 | 456.00 | 460.80 | 1.5M |
| 2022-06-13 | 458.10 | 458.30 | 445.70 | 455.40 | 1.0M |
| 2022-06-10 | 465.50 | 471.30 | 455.90 | 458.10 | 0.7M |
| 2022-06-09 | 477.30 | 483.40 | 468.80 | 468.80 | 1.0M |
| 2022-06-08 | 479.90 | 480.20 | 472.30 | 477.40 | 2.2M |
| 2022-06-07 | 472.30 | 483.50 | 472.30 | 478.00 | 1.2M |
| 2022-06-06 | 487.10 | 497.30 | 477.40 | 483.60 | 3.5M |
| 2022-06-01 | 483.00 | 494.40 | 480.60 | 480.60 | 1.1M |
| 2022-05-31 | 472.80 | 487.20 | 453.60 | 482.40 | 2.2M |
| 2022-05-30 | 470.00 | 480.90 | 464.40 | 478.80 | 1.5M |
| 2022-05-27 | 490.00 | 490.00 | 449.40 | 470.00 | 2.1M |
| 2022-05-26 | 471.58 | 473.46 | 435.81 | 456.60 | 1.4M |
| 2022-05-25 | 459.79 | 470.09 | 443.40 | 451.17 | 2.6M |
| 2022-05-24 | 465.87 | 465.87 | 448.64 | 459.60 | 6.8M |
| 2022-05-23 | 450.51 | 452.67 | 438.06 | 452.67 | 1.0M |
| 2022-05-20 | 443.21 | 452.29 | 435.81 | 437.87 | 1.5M |
| 2022-05-19 | 411.00 | 429.63 | 403.13 | 429.63 | 1.9M |
| 2022-05-18 | 441.34 | 441.34 | 431.41 | 431.60 | 0.9M |
| 2022-05-17 | 428.88 | 437.78 | 427.85 | 433.47 | 0.7M |
| 2022-05-16 | 403.51 | 435.53 | 403.51 | 435.53 | 1.5M |
| 2022-05-13 | 420.08 | 425.23 | 416.34 | 422.98 | 1.3M |
| 2022-05-12 | 394.80 | 417.83 | 393.67 | 412.40 | 1.6M |
| 2022-05-11 | 410.44 | 416.90 | 396.95 | 410.81 | 2.3M |
| 2022-05-10 | 391.80 | 408.28 | 390.12 | 399.39 | 2.0M |
| 2022-05-09 | 408.28 | 408.28 | 387.49 | 390.49 | 1.0M |
| 2022-05-06 | 418.96 | 418.96 | 395.36 | 400.13 | 1.2M |
| 2022-05-05 | 423.83 | 431.86 | 411.93 | 412.31 | 2.7M |
| 2022-05-04 | 436.66 | 436.66 | 415.31 | 418.49 | 1.1M |
| 2022-05-03 | 440.12 | 443.87 | 427.20 | 431.32 | 1.4M |
| 2022-04-29 | 441.06 | 448.17 | 439.46 | 443.02 | 1.4M |
| 2022-04-28 | 449.48 | 449.48 | 434.22 | 439.56 | 0.8M |
| 2022-04-27 | 438.15 | 440.31 | 429.54 | 434.31 | 1.4M |
| 2022-04-26 | 432.63 | 444.90 | 432.63 | 437.69 | 0.7M |
| 2022-04-25 | 446.58 | 446.58 | 436.00 | 436.00 | 0.9M |
| 2022-04-22 | 452.86 | 463.34 | 450.14 | 450.80 | 1.0M |
| 2022-04-21 | 463.81 | 467.65 | 458.29 | 460.07 | 1.3M |
| 2022-04-20 | 455.29 | 464.94 | 452.86 | 462.97 | 6.7M |
| 2022-04-19 | 453.42 | 462.59 | 450.14 | 456.04 | 1.3M |
| 2022-04-14 | 459.79 | 459.79 | 443.77 | 455.20 | 1.2M |
| 2022-04-13 | 468.21 | 468.21 | 452.11 | 456.69 | 3.0M |
| 2022-04-12 | 481.14 | 486.01 | 462.50 | 464.47 | 3.1M |
| 2022-04-11 | 496.68 | 506.98 | 496.68 | 502.67 | 2.1M |
| 2022-04-08 | 498.18 | 504.36 | 492.37 | 500.99 | 1.6M |
| 2022-04-07 | 495.18 | 496.49 | 481.88 | 490.31 | 1.0M |
| 2022-04-06 | 502.67 | 502.67 | 480.01 | 486.57 | 2.3M |
| 2022-04-05 | 486.19 | 492.56 | 479.82 | 492.56 | 1.7M |
| 2022-04-04 | 485.82 | 487.32 | 476.08 | 486.19 | 1.3M |
| 2022-04-01 | 471.02 | 483.76 | 470.84 | 479.45 | 0.9M |
| 2022-03-31 | 477.58 | 480.95 | 468.96 | 471.58 | 1.4M |
| 2022-03-30 | 478.89 | 479.64 | 468.21 | 473.46 | 1.0M |
| 2022-03-29 | 466.50 | 477.39 | 456.98 | 471.58 | 1.1M |
| 2022-03-28 | 443.59 | 464.28 | 443.59 | 463.62 | 1.8M |
| 2022-03-25 | 451.36 | 456.60 | 448.08 | 456.60 | 2.0M |
| 2022-03-24 | 461.66 | 461.66 | 439.56 | 451.08 | 1.3M |
| 2022-03-23 | 449.20 | 451.54 | 444.43 | 451.54 | 2.0M |
| 2022-03-22 | 439.46 | 450.87 | 431.79 | 448.27 | 1.2M |
| 2022-03-21 | 429.82 | 434.22 | 425.70 | 433.47 | 0.7M |
| 2022-03-18 | 430.85 | 431.41 | 413.24 | 426.73 | 4.9M |
| 2022-03-17 | 425.70 | 431.32 | 420.64 | 430.29 | 2.8M |
| 2022-03-16 | 420.08 | 429.45 | 414.56 | 425.42 | 2.9M |
| 2022-03-15 | 406.97 | 412.31 | 403.23 | 411.84 | 1.2M |
| 2022-03-14 | 412.96 | 421.77 | 402.76 | 412.50 | 1.9M |
| 2022-03-11 | 397.98 | 417.65 | 397.98 | 403.23 | 1.8M |
| 2022-03-10 | 395.17 | 404.63 | 386.09 | 390.40 | 3.1M |
| 2022-03-09 | 365.58 | 390.21 | 362.21 | 390.21 | 1.8M |
| 2022-03-08 | 349.10 | 367.17 | 349.10 | 352.10 | 2.2M |
| 2022-03-07 | 337.96 | 366.52 | 334.96 | 355.28 | 2.6M |
| 2022-03-04 | 361.93 | 364.46 | 345.82 | 346.95 | 3.6M |
| 2022-03-03 | 354.06 | 372.98 | 354.06 | 359.49 | 2.1M |
| 2022-03-02 | 386.84 | 386.84 | 366.61 | 367.64 | 2.5M |
| 2022-03-01 | 382.34 | 412.96 | 369.05 | 369.05 | 3.5M |
| 2022-02-28 | 376.63 | 386.18 | 371.95 | 382.34 | 2.3M |
| 2022-02-25 | 380.56 | 396.39 | 379.53 | 388.43 | 2.2M |
| 2022-02-24 | 373.54 | 385.03 | 368.39 | 368.48 | 1.9M |
| 2022-02-23 | 397.98 | 397.98 | 384.96 | 384.96 | 1.4M |
| 2022-02-22 | 379.72 | 390.58 | 378.69 | 386.28 | 1.3M |
| 2022-02-21 | 410.62 | 410.62 | 383.00 | 387.31 | 1.1M |
| 2022-02-18 | 400.60 | 400.60 | 388.15 | 396.11 | 1.5M |
| 2022-02-17 | 409.50 | 411.09 | 394.24 | 399.01 | 1.3M |
| 2022-02-16 | 410.90 | 413.15 | 409.31 | 411.28 | 1.4M |
| 2022-02-15 | 401.63 | 421.67 | 401.63 | 408.47 | 1.8M |
| 2022-02-14 | 418.86 | 418.96 | 409.78 | 411.65 | 2.1M |
| 2022-02-11 | 418.58 | 425.70 | 414.74 | 422.98 | 1.7M |
| 2022-02-10 | 430.38 | 436.94 | 425.04 | 425.04 | 6.4M |
| 2022-02-09 | 433.94 | 437.31 | 424.58 | 425.98 | 1.1M |
| 2022-02-08 | 424.58 | 430.85 | 422.14 | 428.41 | 1.8M |
| 2022-02-07 | 427.95 | 433.85 | 415.49 | 426.92 | 1.1M |
| 2022-02-04 | 427.85 | 427.85 | 410.44 | 413.43 | 1.1M |
| 2022-02-03 | 391.43 | 418.49 | 391.43 | 414.27 | 1.0M |
| 2022-02-02 | 411.75 | 412.21 | 406.88 | 411.56 | 1.3M |
| 2022-02-01 | 407.35 | 411.56 | 399.76 | 410.90 | 0.9M |
| 2022-01-31 | 404.35 | 404.35 | 393.86 | 397.51 | 0.9M |
| 2022-01-28 | 404.26 | 404.26 | 387.87 | 391.80 | 1.4M |
| 2022-01-27 | 392.36 | 404.82 | 382.25 | 398.17 | 1.1M |
| 2022-01-26 | 383.93 | 397.89 | 383.19 | 394.80 | 0.7M |
| 2022-01-25 | 385.25 | 385.25 | 374.01 | 384.87 | 0.8M |
| 2022-01-24 | 384.96 | 388.40 | 371.01 | 373.07 | 1.0M |
| 2022-01-21 | 404.54 | 404.54 | 383.19 | 384.96 | 0.8M |
| 2022-01-20 | 393.30 | 395.27 | 389.46 | 393.58 | 1.1M |
| 2022-01-19 | 404.35 | 404.35 | 390.77 | 393.86 | 1.3M |
| 2022-01-18 | 399.39 | 401.16 | 390.02 | 392.83 | 4.2M |
| 2022-01-17 | 401.82 | 404.54 | 397.27 | 404.54 | 0.7M |
| 2022-01-14 | 403.79 | 404.44 | 396.11 | 400.60 | 0.9M |
| 2022-01-13 | 401.45 | 402.66 | 393.95 | 400.70 | 1.0M |
| 2022-01-12 | 393.30 | 399.60 | 390.12 | 398.36 | 1.8M |
| 2022-01-11 | 397.51 | 397.51 | 387.31 | 390.86 | 4.5M |
| 2022-01-10 | 394.89 | 399.20 | 392.36 | 392.46 | 1.1M |
| 2022-01-07 | 397.98 | 397.98 | 389.74 | 396.01 | 0.7M |
| 2022-01-06 | 387.40 | 396.11 | 383.91 | 396.01 | 0.6M |
| 2022-01-05 | 391.15 | 395.08 | 388.43 | 388.90 | 0.8M |
| 2022-01-04 | 383.00 | 392.27 | 381.50 | 390.77 | 1.2M |