1,644.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,610.00 | 1,611.00 | 1,607.00 | 1,611.00 | 7.2K |
| 08:01 | 1,610.91 | 1,610.91 | 1,608.00 | 1,608.00 | 0.1K |
| 08:02 | 1,607.18 | 1,607.18 | 1,607.18 | 1,607.18 | 0.1K |
| 08:03 | 1,607.12 | 1,607.40 | 1,607.12 | 1,607.40 | 0.9K |
| 08:04 | 1,607.01 | 1,607.01 | 1,607.01 | 1,607.01 | 0.2K |
| 08:06 | 1,607.80 | 1,607.80 | 1,604.00 | 1,604.00 | 2.9K |
| 08:07 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.1K |
| 08:08 | 1,603.80 | 1,605.00 | 1,603.80 | 1,604.40 | 1.4K |
| 08:09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 08:10 | 1,606.40 | 1,606.40 | 1,606.40 | 1,606.40 | 0.0K |
| 08:11 | 1,606.35 | 1,606.35 | 1,605.00 | 1,605.00 | 0.4K |
| 08:12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 08:14 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.7K |
| 08:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 08:16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 08:19 | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 1.1K |
| 08:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 08:25 | 1,608.00 | 1,608.00 | 1,607.20 | 1,607.20 | 0.1K |
| 08:27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.2K |
| 08:28 | 1,610.38 | 1,610.38 | 1,610.38 | 1,610.38 | 0.0K |
| 08:30 | 1,610.36 | 1,611.00 | 1,610.36 | 1,611.00 | 0.0K |
| 08:32 | 1,610.99 | 1,610.99 | 1,610.99 | 1,610.99 | 0.0K |
| 08:33 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 1.2K |
| 08:34 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 08:35 | 1,610.00 | 1,611.00 | 1,609.25 | 1,611.00 | 0.4K |
| 08:36 | 1,610.60 | 1,612.00 | 1,610.00 | 1,612.00 | 2.1K |
| 08:37 | 1,613.00 | 1,615.00 | 1,612.00 | 1,614.20 | 1.2K |
| 08:38 | 1,616.00 | 1,616.00 | 1,615.75 | 1,615.75 | 0.0K |
| 08:39 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 08:40 | 1,616.99 | 1,616.99 | 1,616.99 | 1,616.99 | 0.0K |
| 08:42 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 08:44 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.8K |
| 08:48 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.7K |
| 08:49 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 08:50 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.3K |
| 08:52 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 08:53 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.1K |
| 08:54 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:57 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 08:59 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:00 | 1,608.20 | 1,608.20 | 1,608.20 | 1,608.20 | 0.1K |
| 09:01 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 09:02 | 1,608.47 | 1,608.47 | 1,608.47 | 1,608.47 | 0.1K |
| 09:06 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.5K |
| 09:09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:10 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.5K |
| 09:13 | 1,611.00 | 1,611.00 | 1,609.00 | 1,610.00 | 0.2K |
| 09:15 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.2K |
| 09:16 | 1,609.20 | 1,610.00 | 1,608.00 | 1,608.00 | 0.7K |
| 09:21 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:26 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:27 | 1,608.00 | 1,609.00 | 1,608.00 | 1,608.00 | 3.0K |
| 09:28 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:29 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.3K |
| 09:31 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.3K |
| 09:32 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:33 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:36 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.2K |
| 09:38 | 1,606.00 | 1,606.60 | 1,606.00 | 1,606.60 | 0.1K |
| 09:44 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:46 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:47 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 2.7K |
| 09:48 | 1,604.60 | 1,604.60 | 1,604.60 | 1,604.60 | 1.0K |
| 09:51 | 1,606.00 | 1,606.00 | 1,605.20 | 1,605.20 | 0.1K |
| 09:52 | 1,605.20 | 1,605.20 | 1,604.00 | 1,604.00 | 0.3K |
| 09:53 | 1,604.20 | 1,605.00 | 1,604.20 | 1,605.00 | 0.5K |
| 09:56 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 09:57 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 09:59 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 10:01 | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 0.2K |
| 10:04 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.1K |
| 10:06 | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 0.3K |
| 10:07 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 10:08 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:11 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.5K |
| 10:12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 10:18 | 1,605.36 | 1,605.36 | 1,605.36 | 1,605.36 | 0.0K |
| 10:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:20 | 1,605.37 | 1,605.37 | 1,605.37 | 1,605.37 | 0.0K |
| 10:24 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.4K |
| 10:26 | 1,605.00 | 1,606.00 | 1,604.00 | 1,606.00 | 1.6K |
| 10:28 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:31 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 10:32 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.1K |
| 10:33 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.4K |
| 10:36 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.1K |
| 10:38 | 1,604.60 | 1,604.60 | 1,604.60 | 1,604.60 | 0.1K |
| 10:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:41 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:43 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 10:44 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:47 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 10:49 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.2K |
| 10:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 10:51 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:52 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:53 | 1,604.00 | 1,604.00 | 1,603.20 | 1,603.20 | 0.7K |
| 10:54 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.1K |
| 10:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:57 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.7K |
| 11:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 11:05 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.1K |
| 11:09 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.6K |
| 11:10 | 1,601.60 | 1,602.00 | 1,601.60 | 1,602.00 | 0.5K |
| 11:12 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 11:13 | 1,602.40 | 1,604.00 | 1,602.40 | 1,604.00 | 0.0K |
| 11:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:18 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.4K |
| 11:20 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.1K |
| 11:21 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.6K |
| 11:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 11:26 | 1,605.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.8K |
| 11:27 | 1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 0.0K |
| 11:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 11:32 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.3K |
| 11:34 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:38 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.7K |
| 11:39 | 1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 0.3K |
| 11:41 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:45 | 1,604.80 | 1,604.80 | 1,604.50 | 1,604.50 | 2.0K |
| 11:48 | 1,605.00 | 1,605.00 | 1,603.20 | 1,603.60 | 0.9K |
| 11:50 | 1,603.20 | 1,603.20 | 1,603.00 | 1,603.00 | 0.7K |
| 11:51 | 1,603.20 | 1,604.00 | 1,603.20 | 1,604.00 | 0.3K |
| 11:52 | 1,603.00 | 1,603.00 | 1,602.60 | 1,602.60 | 0.2K |
| 11:53 | 1,602.60 | 1,602.60 | 1,602.60 | 1,602.60 | 0.2K |
| 11:54 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 11:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:57 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:01 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2.2K |
| 12:04 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:07 | 1,603.50 | 1,603.50 | 1,603.00 | 1,603.00 | 0.2K |
| 12:08 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:09 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 12:10 | 1,602.00 | 1,602.00 | 1,601.20 | 1,601.20 | 0.5K |
| 12:11 | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 0.1K |
| 12:13 | 1,601.50 | 1,601.50 | 1,601.00 | 1,601.00 | 0.2K |
| 12:14 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 12:16 | 1,600.43 | 1,600.43 | 1,600.43 | 1,600.43 | 4.4K |
| 12:17 | 1,599.60 | 1,599.95 | 1,599.60 | 1,599.60 | 0.9K |
| 12:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:20 | 1,598.60 | 1,598.60 | 1,598.00 | 1,598.00 | 0.0K |
| 12:21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:24 | 1,598.76 | 1,598.76 | 1,598.76 | 1,598.76 | 0.0K |
| 12:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.9K |
| 12:26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.1K |
| 12:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 12:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:31 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:32 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:34 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:35 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.3K |
| 12:36 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 12:37 | 1,601.00 | 1,602.00 | 1,600.79 | 1,600.79 | 0.6K |
| 12:39 | 1,601.60 | 1,601.99 | 1,601.60 | 1,601.99 | 0.1K |
| 12:40 | 1,601.80 | 1,601.80 | 1,601.80 | 1,601.80 | 1.6K |
| 12:41 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 12:50 | 1,604.00 | 1,604.00 | 1,603.75 | 1,603.75 | 0.2K |
| 12:51 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 13:01 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 13:02 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.6K |
| 13:03 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.1K |
| 13:07 | 1,605.60 | 1,606.00 | 1,605.60 | 1,606.00 | 0.8K |
| 13:09 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:12 | 1,605.79 | 1,605.79 | 1,605.79 | 1,605.79 | 0.2K |
| 13:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.0K |
| 13:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 13:29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:31 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.2K |
| 13:32 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | 0.0K |
| 13:33 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 13:34 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.3K |
| 13:36 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.2K |
| 13:37 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.4K |
| 13:38 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 13:39 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:42 | 1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 0.5K |
| 13:44 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.0K |
| 13:47 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 13:49 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:50 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 0.1K |
| 13:51 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:04 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 14:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:11 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.6K |
| 14:18 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.7K |
| 14:23 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:24 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 10.0K |
| 14:27 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.8K |
| 14:30 | 1,607.00 | 1,609.00 | 1,607.00 | 1,607.00 | 1.8K |
| 14:32 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 1.2K |
| 14:33 | 1,609.00 | 1,610.20 | 1,609.00 | 1,610.20 | 0.8K |
| 14:34 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.2K |
| 14:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 14:38 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:39 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 14:40 | 1,610.60 | 1,610.60 | 1,610.00 | 1,610.00 | 0.3K |
| 14:41 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.2K |
| 14:42 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.3K |
| 14:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.7K |
| 14:46 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:48 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:49 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 0.1K |
| 14:50 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.0K |
| 14:52 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 14:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 14:54 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |
| 14:55 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.1K |
| 14:57 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:59 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:02 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 1.1K |
| 15:04 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:06 | 1,604.20 | 1,604.20 | 1,604.00 | 1,604.00 | 0.2K |
| 15:07 | 1,605.00 | 1,606.20 | 1,604.00 | 1,604.00 | 1.9K |
| 15:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.8K |
| 15:11 | 1,606.17 | 1,606.17 | 1,605.00 | 1,605.00 | 0.6K |
| 15:12 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.9K |
| 15:13 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.6K |
| 15:15 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:16 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.3K |
| 15:19 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:21 | 1,599.30 | 1,602.00 | 1,599.30 | 1,601.00 | 2.8K |
| 15:23 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:24 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:25 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 0.4K |
| 15:26 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:28 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 15:29 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.8K |
| 15:31 | 1,600.00 | 1,600.00 | 1,598.20 | 1,598.20 | 0.7K |
| 15:32 | 1,599.00 | 1,600.00 | 1,599.00 | 1,599.89 | 0.4K |
| 15:33 | 1,600.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:34 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:36 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.7K |
| 15:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:39 | 1,599.00 | 1,599.00 | 1,597.00 | 1,598.00 | 0.7K |
| 15:40 | 1,598.62 | 1,598.62 | 1,598.62 | 1,598.62 | 3.1K |
| 15:41 | 1,598.00 | 1,599.00 | 1,597.89 | 1,597.89 | 0.2K |
| 15:42 | 1,597.89 | 1,597.89 | 1,597.00 | 1,597.00 | 0.3K |
| 15:43 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.8K |
| 15:44 | 1,598.60 | 1,598.60 | 1,598.60 | 1,598.60 | 0.7K |
| 15:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:49 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.1K |
| 15:50 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.8K |
| 15:51 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.0K |
| 15:52 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:53 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.2K |
| 15:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 15:56 | 1,599.00 | 1,601.00 | 1,599.00 | 1,601.00 | 1.7K |
| 15:57 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:58 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.2K |
| 15:59 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 16:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 16:01 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.3K |
| 16:02 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.5K |
| 16:03 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 16:04 | 1,599.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.4K |
| 16:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.8K |
| 16:06 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.4K |
| 16:07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 16:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 16:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.3K |
| 16:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:17 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 1.0K |
| 16:18 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 3.3K |
| 16:19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 16:20 | 1,598.00 | 1,598.12 | 1,598.00 | 1,598.00 | 0.5K |
| 16:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 6.0K |
| 16:22 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.3K |
| 16:24 | 1,597.78 | 1,597.78 | 1,597.78 | 1,597.78 | 0.1K |
| 16:25 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 1.4K |
| 16:26 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 16:27 | 1,595.84 | 1,596.00 | 1,595.50 | 1,596.00 | 1.5K |
| 16:28 | 1,595.50 | 1,595.50 | 1,595.00 | 1,595.00 | 3.9K |
| 16:29 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.2K |
| 16:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 206.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,592.00 | 1,644.00 | 1,581.00 | 1,644.00 | 0.7M |
| 2025-09-25 | 1,611.00 | 1,615.00 | 1,592.00 | 1,592.00 | 0.4M |
| 2025-09-24 | 1,625.00 | 1,627.00 | 1,602.00 | 1,613.00 | 0.3M |
| 2025-09-23 | 1,633.00 | 1,635.00 | 1,615.00 | 1,625.00 | 0.4M |
| 2025-09-22 | 1,612.00 | 1,640.00 | 1,611.00 | 1,633.00 | 0.3M |
| 2025-09-19 | 1,637.00 | 1,638.00 | 1,614.00 | 1,615.00 | 0.9M |
| 2025-09-18 | 1,623.00 | 1,636.00 | 1,610.00 | 1,636.00 | 0.8M |
| 2025-09-17 | 1,605.00 | 1,630.00 | 1,602.00 | 1,627.00 | 0.5M |
| 2025-09-16 | 1,607.00 | 1,632.00 | 1,595.00 | 1,616.00 | 0.8M |
| 2025-09-15 | 1,639.00 | 1,639.00 | 1,607.00 | 1,607.00 | 0.4M |
| 2025-09-12 | 1,657.00 | 1,659.00 | 1,626.00 | 1,632.00 | 0.5M |
| 2025-09-11 | 1,660.00 | 1,672.00 | 1,651.00 | 1,660.00 | 0.6M |
| 2025-09-10 | 1,691.00 | 1,695.00 | 1,662.00 | 1,664.00 | 0.5M |
| 2025-09-09 | 1,702.00 | 1,708.00 | 1,683.00 | 1,691.00 | 1.1M |
| 2025-09-08 | 1,724.00 | 1,724.00 | 1,686.00 | 1,699.00 | 0.4M |
| 2025-09-05 | 1,716.00 | 1,734.00 | 1,709.00 | 1,720.00 | 1.1M |
| 2025-09-04 | 1,735.00 | 1,759.00 | 1,719.00 | 1,723.00 | 0.7M |
| 2025-09-03 | 1,737.00 | 1,756.00 | 1,736.00 | 1,741.00 | 0.5M |
| 2025-09-02 | 1,775.00 | 1,775.00 | 1,738.00 | 1,738.00 | 0.8M |
| 2025-09-01 | 1,793.00 | 1,807.00 | 1,777.00 | 1,777.00 | 1.1M |
| 2025-08-29 | 1,814.00 | 1,815.00 | 1,785.00 | 1,785.00 | 0.5M |
| 2025-08-28 | 1,842.00 | 1,848.00 | 1,806.00 | 1,815.00 | 0.5M |
| 2025-08-27 | 1,825.00 | 1,848.00 | 1,823.00 | 1,843.00 | 0.5M |
| 2025-08-26 | 1,818.00 | 1,839.00 | 1,818.00 | 1,820.00 | 1.0M |
| 2025-08-22 | 1,817.00 | 1,854.00 | 1,815.00 | 1,836.00 | 0.3M |
| 2025-08-21 | 1,813.00 | 1,821.00 | 1,799.00 | 1,821.00 | 0.3M |
| 2025-08-20 | 1,808.00 | 1,816.00 | 1,793.00 | 1,811.00 | 0.4M |
| 2025-08-19 | 1,808.00 | 1,826.00 | 1,782.00 | 1,815.00 | 0.4M |
| 2025-08-18 | 1,790.00 | 1,807.00 | 1,790.00 | 1,802.00 | 0.9M |
| 2025-08-15 | 1,799.00 | 1,799.00 | 1,785.00 | 1,792.00 | 0.4M |
| 2025-08-14 | 1,799.00 | 1,810.00 | 1,777.00 | 1,789.00 | 0.8M |
| 2025-08-13 | 1,791.00 | 1,817.00 | 1,787.00 | 1,811.00 | 0.8M |
| 2025-08-12 | 1,783.00 | 1,797.00 | 1,761.00 | 1,785.00 | 0.7M |
| 2025-08-11 | 1,738.00 | 1,792.00 | 1,738.00 | 1,782.00 | 0.7M |
| 2025-08-08 | 1,757.00 | 1,770.00 | 1,706.00 | 1,740.00 | 0.7M |
| 2025-08-07 | 1,804.00 | 1,804.00 | 1,695.00 | 1,750.00 | 1.9M |
| 2025-08-06 | 1,925.00 | 1,925.00 | 1,884.00 | 1,884.00 | 0.5M |
| 2025-08-05 | 1,932.00 | 1,946.00 | 1,916.00 | 1,916.00 | 0.5M |
| 2025-08-04 | 1,942.00 | 1,944.00 | 1,926.00 | 1,930.00 | 0.4M |
| 2025-08-01 | 1,936.00 | 1,952.00 | 1,925.00 | 1,939.00 | 1.8M |
| 2025-07-31 | 2,002.00 | 2,002.00 | 1,962.00 | 1,964.00 | 1.9M |
| 2025-07-30 | 1,983.00 | 1,998.00 | 1,962.00 | 1,995.00 | 0.2M |
| 2025-07-29 | 1,986.00 | 2,000.00 | 1,976.00 | 1,976.00 | 0.3M |
| 2025-07-28 | 2,024.00 | 2,024.00 | 1,992.00 | 1,992.00 | 0.2M |
| 2025-07-25 | 2,038.00 | 2,046.00 | 2,000.00 | 2,004.00 | 0.2M |
| 2025-07-24 | 1,994.00 | 2,038.00 | 1,994.00 | 2,028.00 | 0.2M |
| 2025-07-23 | 1,999.00 | 2,012.00 | 1,992.00 | 1,995.00 | 0.2M |
| 2025-07-22 | 1,991.00 | 2,002.00 | 1,982.00 | 1,985.00 | 0.3M |
| 2025-07-21 | 2,008.00 | 2,052.00 | 1,996.00 | 1,998.00 | 0.3M |
| 2025-07-18 | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 0.3M |
| 2025-07-17 | 1,986.00 | 1,995.00 | 1,971.00 | 1,995.00 | 0.5M |
| 2025-07-16 | 1,982.00 | 1,990.00 | 1,972.00 | 1,974.00 | 0.2M |
| 2025-07-15 | 1,978.00 | 2,014.00 | 1,978.00 | 1,991.00 | 0.4M |
| 2025-07-14 | 1,950.00 | 1,981.00 | 1,950.00 | 1,975.00 | 0.2M |
| 2025-07-11 | 1,990.00 | 1,997.00 | 1,962.00 | 1,962.00 | 0.2M |
| 2025-07-10 | 1,976.00 | 2,000.00 | 1,976.00 | 1,997.00 | 0.3M |
| 2025-07-09 | 1,979.00 | 1,984.00 | 1,959.00 | 1,973.00 | 0.5M |
| 2025-07-08 | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 0.5M |
| 2025-07-07 | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 0.2M |
| 2025-07-04 | 1,983.00 | 1,983.00 | 1,957.00 | 1,979.00 | 0.8M |
| 2025-07-03 | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 0.2M |
| 2025-07-02 | 1,984.00 | 1,994.00 | 1,973.00 | 1,981.00 | 0.3M |
| 2025-07-01 | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 0.4M |
| 2025-06-30 | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 0.4M |
| 2025-06-27 | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 0.3M |
| 2025-06-26 | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1.0M |
| 2025-06-25 | 2,058.00 | 2,064.00 | 2,020.00 | 2,036.00 | 0.4M |
| 2025-06-24 | 2,068.00 | 2,072.00 | 2,056.00 | 2,062.00 | 0.4M |
| 2025-06-23 | 2,044.00 | 2,062.00 | 2,040.00 | 2,048.00 | 0.4M |
| 2025-06-20 | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1.4M |
| 2025-06-19 | 2,054.00 | 2,066.00 | 2,028.00 | 2,056.00 | 0.3M |
| 2025-06-18 | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 0.4M |
| 2025-06-17 | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 0.3M |
| 2025-06-16 | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 0.3M |
| 2025-06-13 | 2,136.00 | 2,142.00 | 2,120.00 | 2,128.00 | 0.4M |
| 2025-06-12 | 2,088.00 | 2,146.00 | 2,086.00 | 2,146.00 | 0.4M |
| 2025-06-11 | 2,094.00 | 2,108.00 | 2,072.00 | 2,090.00 | 0.3M |
| 2025-06-10 | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 0.5M |
| 2025-06-09 | 2,122.00 | 2,130.00 | 2,102.00 | 2,114.00 | 0.3M |
| 2025-06-06 | 2,112.00 | 2,128.00 | 2,100.00 | 2,128.00 | 0.5M |
| 2025-06-05 | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 0.2M |
| 2025-06-04 | 2,134.00 | 2,134.00 | 2,098.00 | 2,100.00 | 0.4M |
| 2025-06-03 | 2,150.00 | 2,156.00 | 2,124.00 | 2,130.00 | 0.4M |
| 2025-06-02 | 2,134.00 | 2,152.00 | 2,126.00 | 2,148.00 | 0.3M |
| 2025-05-30 | 2,138.00 | 2,148.00 | 2,118.00 | 2,140.00 | 2.1M |
| 2025-05-29 | 2,164.00 | 2,164.00 | 2,106.00 | 2,130.00 | 0.4M |
| 2025-05-28 | 2,114.00 | 2,162.00 | 2,114.00 | 2,148.00 | 0.7M |
| 2025-05-27 | 2,102.00 | 2,130.00 | 2,094.00 | 2,112.00 | 1.0M |
| 2025-05-23 | 2,080.00 | 2,086.00 | 2,048.00 | 2,076.00 | 0.4M |
| 2025-05-22 | 2,074.00 | 2,080.00 | 2,050.00 | 2,078.00 | 0.4M |
| 2025-05-21 | 2,068.00 | 2,106.00 | 2,068.00 | 2,078.00 | 0.6M |
| 2025-05-20 | 2,072.00 | 2,092.00 | 2,068.00 | 2,074.00 | 0.6M |
| 2025-05-19 | 2,064.00 | 2,074.00 | 2,050.00 | 2,068.00 | 0.4M |
| 2025-05-16 | 2,092.00 | 2,092.00 | 2,048.00 | 2,070.00 | 0.5M |
| 2025-05-15 | 1,931.00 | 2,114.00 | 1,931.00 | 2,084.00 | 0.9M |
| 2025-05-14 | 1,967.00 | 2,008.00 | 1,936.00 | 1,941.00 | 0.5M |
| 2025-05-13 | 1,945.00 | 1,960.00 | 1,910.00 | 1,947.00 | 0.8M |
| 2025-05-12 | 2,018.00 | 2,018.00 | 1,926.00 | 1,955.00 | 0.7M |
| 2025-05-09 | 2,038.00 | 2,038.00 | 2,004.00 | 2,004.00 | 0.2M |
| 2025-05-08 | 2,018.00 | 2,042.00 | 1,992.00 | 2,024.00 | 0.6M |
| 2025-05-07 | 1,990.00 | 2,006.00 | 1,972.00 | 2,004.00 | 0.4M |
| 2025-05-06 | 2,014.00 | 2,026.00 | 2,010.00 | 2,010.00 | 0.4M |
| 2025-05-02 | 1,969.00 | 2,022.00 | 1,969.00 | 2,006.00 | 0.3M |
| 2025-05-01 | 1,983.00 | 2,006.00 | 1,976.00 | 1,999.00 | 0.1M |
| 2025-04-30 | 1,965.00 | 2,006.00 | 1,965.00 | 1,985.00 | 0.4M |
| 2025-04-29 | 1,949.00 | 1,962.00 | 1,933.00 | 1,961.00 | 0.4M |
| 2025-04-28 | 1,911.00 | 1,939.00 | 1,900.00 | 1,937.00 | 0.6M |
| 2025-04-25 | 1,934.00 | 1,934.00 | 1,896.00 | 1,899.00 | 0.8M |
| 2025-04-24 | 1,911.00 | 1,928.00 | 1,887.00 | 1,922.00 | 0.3M |
| 2025-04-23 | 1,898.00 | 1,912.00 | 1,885.00 | 1,904.00 | 0.4M |
| 2025-04-22 | 1,884.00 | 1,891.00 | 1,861.00 | 1,881.00 | 0.3M |
| 2025-04-17 | 1,888.00 | 1,895.00 | 1,867.00 | 1,885.00 | 0.3M |
| 2025-04-16 | 1,899.00 | 1,908.00 | 1,881.00 | 1,891.00 | 0.3M |
| 2025-04-15 | 1,874.00 | 1,914.00 | 1,874.00 | 1,907.00 | 0.5M |
| 2025-04-14 | 1,860.00 | 1,876.00 | 1,832.00 | 1,869.00 | 0.3M |
| 2025-04-11 | 1,859.00 | 1,859.00 | 1,813.00 | 1,830.00 | 0.5M |
| 2025-04-10 | 1,921.00 | 1,921.00 | 1,839.00 | 1,839.00 | 0.5M |
| 2025-04-09 | 1,795.00 | 1,810.00 | 1,751.00 | 1,774.00 | 1.0M |
| 2025-04-08 | 1,800.00 | 1,851.00 | 1,793.00 | 1,841.00 | 0.5M |
| 2025-04-07 | 1,849.00 | 1,866.00 | 1,780.00 | 1,794.00 | 0.8M |
| 2025-04-04 | 1,954.00 | 1,954.00 | 1,853.00 | 1,877.00 | 0.6M |
| 2025-04-03 | 1,927.00 | 1,992.00 | 1,919.00 | 1,955.00 | 0.4M |
| 2025-04-02 | 1,948.00 | 1,950.00 | 1,903.00 | 1,937.00 | 0.6M |
| 2025-04-01 | 1,959.00 | 1,972.00 | 1,948.00 | 1,948.00 | 0.5M |
| 2025-03-31 | 1,959.00 | 1,959.00 | 1,930.00 | 1,949.00 | 0.5M |
| 2025-03-28 | 1,999.00 | 2,002.00 | 1,963.00 | 1,963.00 | 0.4M |
| 2025-03-27 | 2,006.00 | 2,012.00 | 1,978.00 | 1,996.00 | 0.4M |
| 2025-03-26 | 2,008.00 | 2,026.00 | 1,994.00 | 2,010.00 | 0.6M |
| 2025-03-25 | 2,000.00 | 2,034.00 | 1,981.00 | 2,006.00 | 0.6M |
| 2025-03-24 | 2,030.00 | 2,030.00 | 1,984.00 | 1,986.00 | 0.4M |
| 2025-03-21 | 2,018.00 | 2,028.00 | 2,006.00 | 2,020.00 | 0.8M |
| 2025-03-20 | 2,044.00 | 2,046.00 | 2,008.00 | 2,022.00 | 0.6M |
| 2025-03-19 | 2,050.00 | 2,090.00 | 2,042.00 | 2,080.00 | 0.5M |
| 2025-03-18 | 2,030.00 | 2,062.00 | 2,020.00 | 2,058.00 | 0.4M |
| 2025-03-17 | 2,000.00 | 2,038.00 | 1,994.00 | 2,030.00 | 0.4M |
| 2025-03-14 | 2,028.00 | 2,028.00 | 1,998.00 | 2,012.00 | 0.6M |
| 2025-03-13 | 2,060.00 | 2,064.00 | 2,008.00 | 2,016.00 | 1.8M |
| 2025-03-12 | 2,094.00 | 2,104.00 | 2,060.00 | 2,072.00 | 0.5M |
| 2025-03-11 | 2,100.00 | 2,134.00 | 2,098.00 | 2,104.00 | 1.5M |
| 2025-03-10 | 2,166.00 | 2,166.00 | 2,110.00 | 2,118.00 | 0.6M |
| 2025-03-07 | 2,154.00 | 2,162.00 | 2,110.00 | 2,124.00 | 0.5M |
| 2025-03-06 | 2,168.00 | 2,184.00 | 2,132.00 | 2,164.00 | 0.5M |
| 2025-03-05 | 2,160.00 | 2,166.00 | 2,138.00 | 2,148.00 | 0.4M |
| 2025-03-04 | 2,184.00 | 2,184.00 | 2,156.00 | 2,158.00 | 0.7M |
| 2025-03-03 | 2,160.00 | 2,198.00 | 2,160.00 | 2,176.00 | 0.3M |
| 2025-02-28 | 2,148.00 | 2,184.00 | 2,148.00 | 2,160.00 | 0.9M |
| 2025-02-27 | 2,152.00 | 2,198.00 | 2,146.00 | 2,182.00 | 0.9M |
| 2025-02-26 | 2,024.00 | 2,182.00 | 2,012.00 | 2,154.00 | 1.6M |
| 2025-02-25 | 2,288.00 | 2,316.00 | 2,286.00 | 2,296.00 | 0.4M |
| 2025-02-24 | 2,330.00 | 2,330.00 | 2,298.00 | 2,304.00 | 0.3M |
| 2025-02-21 | 2,290.00 | 2,318.00 | 2,276.00 | 2,310.00 | 0.4M |
| 2025-02-20 | 2,286.00 | 2,294.00 | 2,272.00 | 2,280.00 | 0.3M |
| 2025-02-19 | 2,320.00 | 2,320.00 | 2,294.00 | 2,294.00 | 0.3M |
| 2025-02-18 | 2,316.00 | 2,330.00 | 2,304.00 | 2,318.00 | 0.3M |
| 2025-02-17 | 2,280.00 | 2,318.00 | 2,280.00 | 2,318.00 | 0.2M |
| 2025-02-14 | 2,342.00 | 2,350.00 | 2,284.00 | 2,292.00 | 0.4M |
| 2025-02-13 | 2,350.00 | 2,360.00 | 2,330.00 | 2,340.00 | 0.3M |
| 2025-02-12 | 2,336.00 | 2,348.00 | 2,332.00 | 2,338.00 | 1.0M |
| 2025-02-11 | 2,300.00 | 2,356.00 | 2,300.00 | 2,338.00 | 1.7M |
| 2025-02-10 | 2,280.00 | 2,314.00 | 2,280.00 | 2,308.00 | 0.3M |
| 2025-02-07 | 2,290.00 | 2,296.00 | 2,280.00 | 2,284.00 | 0.4M |
| 2025-02-06 | 2,292.00 | 2,302.00 | 2,280.00 | 2,294.00 | 0.3M |
| 2025-02-05 | 2,274.00 | 2,284.00 | 2,260.00 | 2,282.00 | 0.3M |
| 2025-02-04 | 2,272.00 | 2,294.00 | 2,260.00 | 2,272.00 | 0.3M |
| 2025-02-03 | 2,280.00 | 2,290.00 | 2,250.00 | 2,282.00 | 0.4M |
| 2025-01-31 | 2,270.00 | 2,296.00 | 2,256.00 | 2,292.00 | 1.2M |
| 2025-01-30 | 2,260.00 | 2,288.00 | 2,246.00 | 2,280.00 | 1.8M |
| 2025-01-29 | 2,204.00 | 2,254.00 | 2,204.00 | 2,248.00 | 0.7M |
| 2025-01-28 | 2,142.00 | 2,226.00 | 2,142.00 | 2,212.00 | 0.5M |
| 2025-01-27 | 2,136.00 | 2,184.00 | 2,126.00 | 2,172.00 | 0.4M |
| 2025-01-24 | 2,144.00 | 2,154.00 | 2,128.00 | 2,130.00 | 0.2M |
| 2025-01-23 | 2,146.00 | 2,152.00 | 2,124.00 | 2,146.00 | 0.6M |
| 2025-01-22 | 2,118.00 | 2,130.00 | 2,108.00 | 2,130.00 | 0.4M |
| 2025-01-21 | 2,088.00 | 2,112.00 | 2,080.00 | 2,110.00 | 0.3M |
| 2025-01-20 | 2,104.00 | 2,104.00 | 2,074.00 | 2,084.00 | 0.4M |
| 2025-01-17 | 2,094.00 | 2,102.00 | 2,080.00 | 2,086.00 | 0.3M |
| 2025-01-16 | 2,030.00 | 2,082.00 | 2,030.00 | 2,072.00 | 0.4M |
| 2025-01-15 | 1,999.00 | 2,030.00 | 1,993.00 | 2,028.00 | 0.8M |
| 2025-01-14 | 2,008.00 | 2,056.00 | 1,990.00 | 2,002.00 | 0.4M |
| 2025-01-13 | 2,062.00 | 2,062.00 | 1,986.00 | 2,008.00 | 0.2M |
| 2025-01-10 | 2,054.00 | 2,066.00 | 2,022.00 | 2,022.00 | 0.2M |
| 2025-01-09 | 2,026.00 | 2,064.00 | 2,016.00 | 2,062.00 | 0.3M |
| 2025-01-08 | 2,012.00 | 2,020.00 | 1,995.00 | 2,014.00 | 0.4M |
| 2025-01-07 | 2,014.00 | 2,022.00 | 1,988.00 | 2,012.00 | 0.6M |
| 2025-01-06 | 1,985.00 | 2,026.00 | 1,980.00 | 2,020.00 | 0.2M |
| 2025-01-03 | 2,012.00 | 2,022.00 | 1,983.00 | 1,993.00 | 0.2M |
| 2025-01-02 | 1,999.00 | 2,018.00 | 1,995.00 | 2,014.00 | 0.2M |