2,386.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,409.00 | 3,409.00 | 3,328.52 | 3,336.00 | 0.0M |
| 2021-12-30 | 3,372.00 | 3,378.00 | 3,321.00 | 3,337.00 | 0.1M |
| 2021-12-29 | 3,317.00 | 3,389.00 | 3,317.00 | 3,363.00 | 0.1M |
| 2021-12-24 | 3,282.00 | 3,340.00 | 3,282.00 | 3,284.00 | 0.1M |
| 2021-12-23 | 3,329.00 | 3,341.00 | 3,309.21 | 3,329.00 | 0.1M |
| 2021-12-22 | 3,224.00 | 3,319.00 | 3,206.00 | 3,319.00 | 0.2M |
| 2021-12-21 | 3,192.00 | 3,263.00 | 3,191.32 | 3,234.00 | 0.1M |
| 2021-12-20 | 3,214.00 | 3,229.00 | 3,126.00 | 3,174.00 | 0.1M |
| 2021-12-17 | 3,302.00 | 3,302.00 | 3,208.16 | 3,243.00 | 0.4M |
| 2021-12-16 | 3,240.00 | 3,250.00 | 3,185.00 | 3,211.00 | 0.2M |
| 2021-12-15 | 3,276.00 | 3,276.00 | 3,168.00 | 3,182.00 | 0.6M |
| 2021-12-14 | 3,278.00 | 3,278.00 | 3,216.00 | 3,220.00 | 0.3M |
| 2021-12-13 | 3,197.00 | 3,255.00 | 3,197.00 | 3,214.00 | 0.1M |
| 2021-12-10 | 3,266.00 | 3,300.00 | 3,221.00 | 3,234.00 | 0.2M |
| 2021-12-09 | 3,295.00 | 3,301.00 | 3,240.00 | 3,280.00 | 0.1M |
| 2021-12-08 | 3,262.00 | 3,342.00 | 3,259.04 | 3,281.00 | 0.3M |
| 2021-12-07 | 3,229.00 | 3,255.00 | 3,193.00 | 3,250.00 | 0.2M |
| 2021-12-06 | 3,212.00 | 3,219.00 | 3,159.00 | 3,198.00 | 0.1M |
| 2021-12-03 | 3,162.00 | 3,217.00 | 3,139.00 | 3,181.00 | 0.9M |
| 2021-12-02 | 3,056.00 | 3,141.00 | 3,047.00 | 3,130.00 | 0.2M |
| 2021-12-01 | 3,142.00 | 3,196.00 | 3,126.00 | 3,176.00 | 0.5M |
| 2021-11-30 | 3,145.00 | 3,157.00 | 3,080.00 | 3,118.00 | 0.5M |
| 2021-11-29 | 3,184.00 | 3,209.00 | 3,144.00 | 3,171.00 | 0.2M |
| 2021-11-26 | 3,224.00 | 3,226.00 | 3,140.00 | 3,141.00 | 0.2M |
| 2021-11-25 | 3,258.00 | 3,275.00 | 3,212.00 | 3,262.00 | 0.1M |
| 2021-11-24 | 3,226.00 | 3,260.00 | 3,203.00 | 3,239.00 | 0.1M |
| 2021-11-23 | 3,221.00 | 3,282.00 | 3,212.00 | 3,234.00 | 0.1M |
| 2021-11-22 | 3,192.00 | 3,254.00 | 3,192.00 | 3,231.00 | 0.2M |
| 2021-11-19 | 3,262.00 | 3,262.00 | 3,199.00 | 3,233.00 | 0.2M |
| 2021-11-18 | 3,183.00 | 3,266.00 | 3,132.00 | 3,247.00 | 0.5M |
| 2021-11-17 | 3,139.00 | 3,184.00 | 3,110.36 | 3,123.00 | 0.2M |
| 2021-11-16 | 3,246.00 | 3,246.00 | 3,124.00 | 3,167.00 | 0.5M |
| 2021-11-15 | 3,158.00 | 3,197.00 | 3,136.00 | 3,165.00 | 0.2M |
| 2021-11-12 | 3,233.00 | 3,245.12 | 3,152.00 | 3,157.00 | 0.4M |
| 2021-11-11 | 3,195.00 | 3,229.00 | 3,159.00 | 3,220.00 | 0.5M |
| 2021-11-10 | 3,176.00 | 3,211.00 | 3,166.00 | 3,187.00 | 0.2M |
| 2021-11-09 | 3,263.00 | 3,267.00 | 3,164.00 | 3,168.00 | 0.3M |
| 2021-11-08 | 3,217.00 | 3,235.00 | 3,184.00 | 3,222.00 | 0.1M |
| 2021-11-05 | 3,250.00 | 3,261.00 | 3,181.00 | 3,219.00 | 0.2M |
| 2021-11-04 | 3,191.00 | 3,277.00 | 3,149.00 | 3,229.00 | 0.6M |
| 2021-11-03 | 3,185.00 | 3,209.00 | 3,166.84 | 3,188.00 | 0.3M |
| 2021-11-02 | 3,238.00 | 3,266.34 | 3,196.00 | 3,217.00 | 0.3M |
| 2021-11-01 | 3,275.00 | 3,308.00 | 3,204.00 | 3,245.00 | 0.2M |
| 2021-10-29 | 3,325.00 | 3,348.00 | 3,312.00 | 3,313.00 | 0.2M |
| 2021-10-28 | 3,437.00 | 3,437.00 | 3,335.00 | 3,335.00 | 0.3M |
| 2021-10-27 | 3,302.00 | 3,390.00 | 3,293.00 | 3,383.00 | 0.3M |
| 2021-10-26 | 3,172.00 | 3,319.00 | 3,172.00 | 3,319.00 | 0.2M |
| 2021-10-25 | 3,172.00 | 3,212.93 | 3,128.00 | 3,211.00 | 0.3M |
| 2021-10-22 | 3,234.00 | 3,234.00 | 3,147.00 | 3,167.00 | 0.2M |
| 2021-10-21 | 3,322.00 | 3,336.00 | 3,209.00 | 3,218.00 | 0.3M |
| 2021-10-20 | 3,399.00 | 3,439.80 | 3,316.00 | 3,340.00 | 0.6M |
| 2021-10-19 | 3,404.00 | 3,513.00 | 3,342.00 | 3,405.00 | 0.2M |
| 2021-10-18 | 3,363.00 | 3,405.00 | 3,352.00 | 3,352.00 | 0.2M |
| 2021-10-15 | 3,364.00 | 3,398.00 | 3,356.00 | 3,385.00 | 0.4M |
| 2021-10-14 | 3,345.00 | 3,373.00 | 3,309.00 | 3,359.00 | 0.2M |
| 2021-10-13 | 3,131.00 | 3,333.00 | 3,131.00 | 3,322.00 | 0.2M |
| 2021-10-12 | 3,175.00 | 3,215.00 | 3,166.00 | 3,215.00 | 0.1M |
| 2021-10-11 | 3,130.00 | 3,211.00 | 3,130.00 | 3,205.00 | 0.2M |
| 2021-10-08 | 3,199.00 | 3,215.00 | 3,168.00 | 3,198.00 | 0.1M |
| 2021-10-07 | 3,160.00 | 3,218.25 | 3,145.00 | 3,197.00 | 0.2M |
| 2021-10-06 | 3,180.00 | 3,195.15 | 3,095.00 | 3,154.00 | 0.2M |
| 2021-10-05 | 3,165.00 | 3,236.00 | 3,165.00 | 3,205.00 | 0.1M |
| 2021-10-04 | 3,220.00 | 3,250.00 | 3,199.00 | 3,218.00 | 0.2M |
| 2021-10-01 | 3,213.00 | 3,271.00 | 3,194.00 | 3,225.00 | 0.3M |
| 2021-09-30 | 3,225.00 | 3,299.16 | 3,225.00 | 3,279.00 | 0.2M |
| 2021-09-29 | 3,269.00 | 3,315.11 | 3,244.00 | 3,252.00 | 0.2M |
| 2021-09-28 | 3,406.00 | 3,406.00 | 3,265.00 | 3,271.00 | 0.3M |
| 2021-09-27 | 3,429.00 | 3,439.00 | 3,364.00 | 3,399.00 | 0.1M |
| 2021-09-24 | 3,469.00 | 3,476.00 | 3,400.00 | 3,408.00 | 0.2M |
| 2021-09-23 | 3,495.00 | 3,527.68 | 3,473.00 | 3,480.00 | 0.1M |
| 2021-09-22 | 3,422.00 | 3,507.00 | 3,422.00 | 3,505.00 | 0.2M |
| 2021-09-21 | 3,457.00 | 3,471.00 | 3,416.00 | 3,435.00 | 0.2M |
| 2021-09-20 | 3,480.00 | 3,480.00 | 3,382.00 | 3,438.00 | 0.2M |
| 2021-09-17 | 3,525.00 | 3,525.00 | 3,414.79 | 3,440.00 | 0.4M |
| 2021-09-16 | 3,407.00 | 3,458.00 | 3,382.00 | 3,447.00 | 0.3M |
| 2021-09-15 | 3,412.00 | 3,512.00 | 3,392.00 | 3,408.00 | 0.2M |
| 2021-09-14 | 3,516.00 | 3,544.00 | 3,450.00 | 3,467.00 | 0.1M |
| 2021-09-13 | 3,417.00 | 3,537.00 | 3,417.00 | 3,511.00 | 0.2M |
| 2021-09-10 | 3,426.00 | 3,455.00 | 3,398.00 | 3,413.00 | 0.1M |
| 2021-09-09 | 3,341.00 | 3,437.00 | 3,341.00 | 3,437.00 | 0.5M |
| 2021-09-08 | 3,480.00 | 3,481.00 | 3,410.00 | 3,410.00 | 0.3M |
| 2021-09-07 | 3,550.00 | 3,550.00 | 3,476.81 | 3,482.00 | 0.3M |
| 2021-09-06 | 3,519.00 | 3,547.00 | 3,475.00 | 3,526.00 | 0.2M |
| 2021-09-03 | 3,399.00 | 3,484.00 | 3,399.00 | 3,464.00 | 0.2M |
| 2021-09-02 | 3,439.00 | 3,527.00 | 3,439.00 | 3,453.00 | 0.2M |
| 2021-09-01 | 3,551.00 | 3,553.00 | 3,496.00 | 3,515.00 | 0.1M |
| 2021-08-31 | 3,469.00 | 3,522.00 | 3,440.00 | 3,519.00 | 0.2M |
| 2021-08-27 | 3,480.00 | 3,485.00 | 3,452.00 | 3,458.00 | 0.1M |
| 2021-08-26 | 3,365.00 | 3,509.00 | 3,365.00 | 3,474.00 | 0.2M |
| 2021-08-25 | 3,481.00 | 3,481.00 | 3,432.00 | 3,459.00 | 0.1M |
| 2021-08-24 | 3,350.00 | 3,429.00 | 3,337.00 | 3,429.00 | 0.1M |
| 2021-08-23 | 3,422.00 | 3,424.21 | 3,326.00 | 3,327.00 | 0.1M |
| 2021-08-20 | 3,347.00 | 3,402.00 | 3,317.00 | 3,375.00 | 0.1M |
| 2021-08-19 | 3,404.00 | 3,416.00 | 3,337.00 | 3,357.00 | 0.2M |
| 2021-08-18 | 3,315.00 | 3,409.00 | 3,253.00 | 3,405.00 | 0.2M |
| 2021-08-17 | 3,365.00 | 3,367.54 | 3,303.00 | 3,303.00 | 0.1M |
| 2021-08-16 | 3,331.00 | 3,358.00 | 3,291.00 | 3,355.00 | 0.3M |
| 2021-08-13 | 3,359.00 | 3,387.00 | 3,354.00 | 3,366.00 | 0.1M |
| 2021-08-12 | 3,368.00 | 3,392.00 | 3,346.00 | 3,368.00 | 0.1M |
| 2021-08-11 | 3,439.00 | 3,439.00 | 3,346.00 | 3,374.00 | 0.2M |
| 2021-08-10 | 3,350.00 | 3,374.00 | 3,281.00 | 3,352.00 | 0.3M |
| 2021-08-09 | 3,350.00 | 3,350.00 | 3,269.00 | 3,310.00 | 0.2M |
| 2021-08-06 | 3,285.00 | 3,345.00 | 3,269.00 | 3,337.00 | 0.1M |
| 2021-08-05 | 3,249.00 | 3,284.00 | 3,225.00 | 3,283.00 | 0.2M |
| 2021-08-04 | 3,335.00 | 3,341.00 | 3,260.00 | 3,260.00 | 0.1M |
| 2021-08-03 | 3,350.00 | 3,350.00 | 3,271.00 | 3,285.00 | 0.2M |
| 2021-08-02 | 3,350.00 | 3,350.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2021-07-30 | 3,300.00 | 3,308.00 | 3,268.00 | 3,282.00 | 0.2M |
| 2021-07-29 | 3,315.00 | 3,315.00 | 3,256.00 | 3,302.00 | 0.2M |
| 2021-07-28 | 3,262.00 | 3,314.00 | 3,256.00 | 3,268.00 | 0.1M |
| 2021-07-27 | 3,278.00 | 3,288.00 | 3,218.29 | 3,266.00 | 0.1M |
| 2021-07-26 | 3,300.00 | 3,326.00 | 3,285.00 | 3,293.00 | 0.1M |
| 2021-07-23 | 3,312.00 | 3,334.00 | 3,310.00 | 3,334.00 | 0.1M |
| 2021-07-22 | 3,275.00 | 3,344.00 | 3,275.00 | 3,296.00 | 0.2M |
| 2021-07-21 | 3,245.00 | 3,281.00 | 3,220.00 | 3,274.00 | 0.2M |
| 2021-07-20 | 3,207.00 | 3,225.00 | 3,170.00 | 3,208.00 | 0.2M |
| 2021-07-19 | 3,207.00 | 3,207.00 | 3,118.00 | 3,145.00 | 0.2M |
| 2021-07-16 | 3,170.00 | 3,264.00 | 3,170.00 | 3,220.00 | 0.2M |
| 2021-07-15 | 3,291.00 | 3,302.00 | 3,237.00 | 3,241.00 | 0.2M |
| 2021-07-14 | 3,217.00 | 3,324.00 | 3,217.00 | 3,317.00 | 0.1M |
| 2021-07-13 | 3,229.00 | 3,323.00 | 3,229.00 | 3,270.00 | 0.1M |
| 2021-07-12 | 3,314.00 | 3,320.00 | 3,279.20 | 3,301.00 | 0.1M |
| 2021-07-09 | 3,269.00 | 3,326.00 | 3,260.00 | 3,314.00 | 0.1M |
| 2021-07-08 | 3,394.00 | 3,394.00 | 3,225.00 | 3,255.00 | 0.4M |
| 2021-07-07 | 3,313.00 | 3,385.61 | 3,306.00 | 3,343.00 | 0.1M |
| 2021-07-06 | 3,345.00 | 3,374.00 | 3,310.00 | 3,323.00 | 0.1M |
| 2021-07-05 | 3,317.00 | 3,369.00 | 3,297.00 | 3,369.00 | 0.1M |
| 2021-07-02 | 3,363.00 | 3,431.00 | 3,321.00 | 3,327.00 | 0.2M |
| 2021-07-01 | 3,256.00 | 3,330.00 | 3,238.00 | 3,300.00 | 0.4M |
| 2021-06-30 | 3,285.00 | 3,294.00 | 3,199.63 | 3,240.00 | 0.4M |
| 2021-06-29 | 3,265.00 | 3,326.00 | 3,265.00 | 3,290.00 | 0.2M |
| 2021-06-28 | 3,284.00 | 3,290.00 | 3,248.00 | 3,269.00 | 0.2M |
| 2021-06-25 | 3,329.00 | 3,329.00 | 3,248.00 | 3,299.00 | 0.2M |
| 2021-06-24 | 3,306.00 | 3,423.00 | 3,306.00 | 3,329.00 | 0.3M |
| 2021-06-23 | 3,378.00 | 3,378.00 | 3,335.00 | 3,352.00 | 0.2M |
| 2021-06-22 | 3,371.00 | 3,422.00 | 3,366.00 | 3,392.00 | 0.2M |
| 2021-06-21 | 3,312.00 | 3,392.00 | 3,302.00 | 3,385.00 | 0.3M |
| 2021-06-18 | 3,479.00 | 3,484.00 | 3,347.62 | 3,369.00 | 0.5M |
| 2021-06-17 | 3,453.00 | 3,472.00 | 3,405.00 | 3,454.00 | 0.3M |
| 2021-06-16 | 3,469.00 | 3,517.00 | 3,426.00 | 3,485.00 | 0.3M |
| 2021-06-15 | 3,495.00 | 3,519.70 | 3,451.00 | 3,469.00 | 0.2M |
| 2021-06-14 | 3,485.00 | 3,525.00 | 3,448.00 | 3,481.00 | 0.3M |
| 2021-06-11 | 3,498.00 | 3,499.00 | 3,389.00 | 3,480.00 | 0.2M |
| 2021-06-10 | 3,492.00 | 3,497.00 | 3,407.00 | 3,410.00 | 0.2M |
| 2021-06-09 | 3,634.00 | 3,650.00 | 3,476.00 | 3,476.00 | 0.2M |
| 2021-06-08 | 3,700.00 | 3,700.00 | 3,597.00 | 3,600.00 | 0.2M |
| 2021-06-07 | 3,553.00 | 3,684.00 | 3,545.00 | 3,656.00 | 0.1M |
| 2021-06-04 | 3,712.00 | 3,712.00 | 3,572.00 | 3,584.00 | 0.1M |
| 2021-06-03 | 3,700.00 | 3,700.00 | 3,601.00 | 3,625.00 | 0.1M |
| 2021-06-02 | 3,663.00 | 3,700.00 | 3,641.00 | 3,689.00 | 0.2M |
| 2021-06-01 | 3,550.00 | 3,666.00 | 3,550.00 | 3,660.00 | 0.2M |
| 2021-05-28 | 3,539.00 | 3,594.00 | 3,507.00 | 3,578.00 | 0.2M |
| 2021-05-27 | 3,553.00 | 3,564.00 | 3,502.00 | 3,512.00 | 0.4M |
| 2021-05-26 | 3,398.00 | 3,567.00 | 3,398.00 | 3,544.00 | 0.2M |
| 2021-05-25 | 3,496.00 | 3,523.00 | 3,469.70 | 3,491.00 | 0.1M |
| 2021-05-24 | 3,504.00 | 3,522.00 | 3,475.62 | 3,510.00 | 0.1M |
| 2021-05-21 | 3,502.00 | 3,536.00 | 3,483.00 | 3,488.00 | 0.2M |
| 2021-05-20 | 3,487.00 | 3,513.00 | 3,442.62 | 3,508.00 | 0.2M |
| 2021-05-19 | 3,500.00 | 3,520.00 | 3,440.00 | 3,497.00 | 0.3M |
| 2021-05-18 | 3,547.00 | 3,548.00 | 3,506.00 | 3,522.00 | 0.2M |
| 2021-05-17 | 3,569.00 | 3,569.00 | 3,497.00 | 3,517.00 | 0.3M |
| 2021-05-14 | 3,510.00 | 3,556.00 | 3,480.00 | 3,512.00 | 0.5M |
| 2021-05-13 | 3,523.00 | 3,528.00 | 3,446.00 | 3,510.00 | 0.3M |
| 2021-05-12 | 3,514.00 | 3,584.00 | 3,514.00 | 3,536.00 | 0.2M |
| 2021-05-11 | 3,635.00 | 3,638.00 | 3,556.00 | 3,565.00 | 0.2M |
| 2021-05-10 | 3,700.00 | 3,700.00 | 3,638.00 | 3,652.00 | 0.4M |
| 2021-05-07 | 3,710.00 | 3,710.00 | 3,628.00 | 3,670.00 | 0.2M |
| 2021-05-06 | 3,650.00 | 3,682.62 | 3,613.00 | 3,660.00 | 0.2M |
| 2021-05-05 | 3,581.00 | 3,623.00 | 3,569.00 | 3,616.00 | 0.8M |
| 2021-05-04 | 3,643.00 | 3,669.00 | 3,536.00 | 3,541.00 | 0.4M |
| 2021-04-30 | 3,542.00 | 3,656.00 | 3,542.00 | 3,612.00 | 0.3M |
| 2021-04-29 | 3,619.00 | 3,678.00 | 3,584.00 | 3,624.00 | 0.2M |
| 2021-04-28 | 3,661.00 | 3,718.85 | 3,624.00 | 3,640.00 | 0.2M |
| 2021-04-27 | 3,599.00 | 3,674.00 | 3,599.00 | 3,648.00 | 0.2M |
| 2021-04-26 | 3,602.00 | 3,695.00 | 3,602.00 | 3,650.00 | 0.2M |
| 2021-04-23 | 3,602.00 | 3,689.00 | 3,602.00 | 3,656.00 | 0.2M |
| 2021-04-22 | 3,563.00 | 3,639.00 | 3,552.00 | 3,635.00 | 0.2M |
| 2021-04-21 | 3,638.00 | 3,655.00 | 3,586.00 | 3,599.00 | 0.2M |
| 2021-04-20 | 3,679.00 | 3,698.00 | 3,630.00 | 3,630.00 | 0.2M |
| 2021-04-19 | 3,708.00 | 3,756.00 | 3,675.00 | 3,695.00 | 0.2M |
| 2021-04-16 | 3,717.00 | 3,740.00 | 3,674.00 | 3,710.00 | 0.2M |
| 2021-04-15 | 3,664.00 | 3,718.00 | 3,656.00 | 3,712.00 | 0.2M |
| 2021-04-14 | 3,659.00 | 3,682.00 | 3,604.00 | 3,643.00 | 0.3M |
| 2021-04-13 | 3,580.00 | 3,664.00 | 3,580.00 | 3,650.00 | 0.4M |
| 2021-04-12 | 3,650.00 | 3,650.00 | 3,574.00 | 3,589.00 | 0.2M |
| 2021-04-09 | 3,600.00 | 3,674.00 | 3,586.00 | 3,651.00 | 0.3M |
| 2021-04-08 | 3,550.00 | 3,609.00 | 3,547.00 | 3,595.00 | 0.3M |
| 2021-04-07 | 3,559.00 | 3,620.00 | 3,548.00 | 3,580.00 | 0.5M |
| 2021-04-06 | 3,496.00 | 3,557.00 | 3,484.00 | 3,541.00 | 0.3M |
| 2021-04-01 | 3,445.00 | 3,455.00 | 3,407.00 | 3,453.00 | 0.4M |
| 2021-03-31 | 3,460.00 | 3,475.00 | 3,399.00 | 3,403.00 | 0.3M |
| 2021-03-30 | 3,413.00 | 3,462.47 | 3,399.00 | 3,458.00 | 0.2M |
| 2021-03-29 | 3,393.00 | 3,456.00 | 3,392.00 | 3,398.00 | 0.3M |
| 2021-03-26 | 3,481.00 | 3,483.00 | 3,427.00 | 3,463.00 | 0.4M |
| 2021-03-25 | 3,450.00 | 3,510.00 | 3,383.00 | 3,448.00 | 0.5M |
| 2021-03-24 | 3,500.00 | 3,505.00 | 3,391.36 | 3,413.00 | 0.3M |
| 2021-03-23 | 3,404.00 | 3,518.00 | 3,389.00 | 3,492.00 | 0.3M |
| 2021-03-22 | 3,411.00 | 3,438.00 | 3,369.00 | 3,396.00 | 0.2M |
| 2021-03-19 | 3,410.00 | 3,452.00 | 3,369.91 | 3,428.00 | 0.7M |
| 2021-03-18 | 3,358.00 | 3,427.00 | 3,326.00 | 3,413.00 | 0.4M |
| 2021-03-17 | 3,354.00 | 3,392.00 | 3,324.00 | 3,365.00 | 0.3M |
| 2021-03-16 | 3,308.00 | 3,393.46 | 3,308.00 | 3,380.00 | 0.3M |
| 2021-03-15 | 3,348.00 | 3,348.00 | 3,303.00 | 3,340.00 | 0.2M |
| 2021-03-12 | 3,308.00 | 3,334.20 | 3,275.00 | 3,326.00 | 0.3M |
| 2021-03-11 | 3,326.00 | 3,330.00 | 3,286.00 | 3,326.00 | 0.3M |
| 2021-03-10 | 3,253.00 | 3,296.00 | 3,221.00 | 3,296.00 | 0.3M |
| 2021-03-09 | 3,324.00 | 3,335.00 | 3,254.00 | 3,269.00 | 0.4M |
| 2021-03-08 | 3,207.00 | 3,329.75 | 3,166.00 | 3,324.00 | 0.3M |
| 2021-03-05 | 3,154.00 | 3,202.00 | 3,114.00 | 3,159.00 | 0.3M |
| 2021-03-04 | 3,158.00 | 3,198.00 | 3,127.00 | 3,185.00 | 0.4M |
| 2021-03-03 | 3,007.00 | 3,186.00 | 2,978.00 | 3,174.00 | 0.6M |
| 2021-03-02 | 2,992.00 | 3,030.00 | 2,970.00 | 2,987.00 | 0.5M |
| 2021-03-01 | 2,858.00 | 2,999.00 | 2,858.00 | 2,997.00 | 0.4M |
| 2021-02-26 | 2,850.00 | 2,882.98 | 2,804.00 | 2,808.00 | 0.3M |
| 2021-02-25 | 2,938.00 | 2,959.50 | 2,863.00 | 2,869.00 | 0.2M |
| 2021-02-24 | 2,889.00 | 2,961.00 | 2,886.47 | 2,926.00 | 0.5M |
| 2021-02-23 | 2,890.00 | 2,942.00 | 2,834.00 | 2,876.00 | 0.3M |
| 2021-02-22 | 2,955.00 | 2,955.00 | 2,830.00 | 2,882.00 | 0.2M |
| 2021-02-19 | 2,914.00 | 2,935.00 | 2,891.00 | 2,892.00 | 0.3M |
| 2021-02-18 | 2,910.00 | 2,957.00 | 2,902.00 | 2,915.00 | 0.2M |
| 2021-02-17 | 3,038.00 | 3,041.00 | 2,910.00 | 2,912.00 | 0.6M |
| 2021-02-16 | 3,064.00 | 3,077.85 | 2,997.46 | 3,042.00 | 0.2M |
| 2021-02-15 | 2,965.00 | 3,062.66 | 2,962.25 | 3,050.00 | 0.3M |
| 2021-02-12 | 2,901.00 | 2,968.00 | 2,898.00 | 2,936.00 | 0.1M |
| 2021-02-11 | 2,980.00 | 2,990.00 | 2,871.00 | 2,912.00 | 0.2M |
| 2021-02-10 | 3,191.00 | 3,191.00 | 2,930.00 | 2,930.00 | 0.7M |
| 2021-02-09 | 3,150.00 | 3,150.00 | 3,051.00 | 3,120.00 | 0.4M |
| 2021-02-08 | 3,066.00 | 3,086.00 | 3,015.00 | 3,030.00 | 0.3M |
| 2021-02-05 | 2,993.00 | 3,056.00 | 2,971.00 | 3,055.00 | 0.2M |
| 2021-02-04 | 2,946.00 | 3,018.00 | 2,946.00 | 3,003.00 | 0.3M |
| 2021-02-03 | 2,990.00 | 2,995.00 | 2,930.00 | 2,953.00 | 0.4M |
| 2021-02-02 | 2,844.00 | 2,956.00 | 2,813.00 | 2,951.00 | 0.6M |
| 2021-02-01 | 2,782.00 | 2,855.00 | 2,772.00 | 2,823.00 | 0.3M |
| 2021-01-29 | 2,733.00 | 2,780.00 | 2,718.00 | 2,755.00 | 0.3M |
| 2021-01-28 | 2,771.00 | 2,800.00 | 2,706.00 | 2,768.00 | 0.3M |
| 2021-01-27 | 2,760.00 | 2,797.00 | 2,700.00 | 2,722.00 | 0.9M |
| 2021-01-26 | 2,881.00 | 2,881.00 | 2,764.20 | 2,782.00 | 0.4M |
| 2021-01-25 | 2,907.00 | 2,907.00 | 2,795.00 | 2,819.00 | 0.5M |
| 2021-01-22 | 2,895.00 | 2,896.00 | 2,828.00 | 2,849.00 | 0.3M |
| 2021-01-21 | 2,922.00 | 2,925.00 | 2,854.00 | 2,895.00 | 0.3M |
| 2021-01-20 | 2,886.00 | 2,906.00 | 2,864.00 | 2,906.00 | 0.2M |
| 2021-01-19 | 2,940.00 | 2,958.00 | 2,865.00 | 2,872.00 | 0.2M |
| 2021-01-18 | 2,892.00 | 2,946.00 | 2,871.00 | 2,911.00 | 0.1M |
| 2021-01-15 | 2,899.00 | 2,920.00 | 2,856.00 | 2,890.00 | 0.2M |
| 2021-01-14 | 2,923.00 | 2,939.00 | 2,854.56 | 2,907.00 | 0.2M |
| 2021-01-13 | 2,947.00 | 2,947.00 | 2,884.82 | 2,907.00 | 0.5M |
| 2021-01-12 | 3,008.00 | 3,030.00 | 2,921.00 | 2,921.00 | 0.3M |
| 2021-01-11 | 3,054.00 | 3,054.00 | 2,983.00 | 2,993.00 | 0.4M |
| 2021-01-08 | 3,013.00 | 3,070.00 | 2,958.00 | 3,047.00 | 0.4M |
| 2021-01-07 | 3,030.00 | 3,030.00 | 2,929.00 | 2,975.00 | 0.3M |
| 2021-01-06 | 2,980.00 | 3,003.00 | 2,902.00 | 2,988.00 | 0.4M |
| 2021-01-05 | 2,889.00 | 2,961.39 | 2,872.00 | 2,938.00 | 0.2M |
| 2021-01-04 | 3,028.00 | 3,040.00 | 2,891.00 | 2,914.00 | 0.4M |