351.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 69.70 | 70.94 | 69.70 | 70.25 | 0.3M |
| 2022-12-29 | 71.40 | 71.40 | 68.05 | 70.25 | 0.9M |
| 2022-12-28 | 68.00 | 73.70 | 68.00 | 71.85 | 1.4M |
| 2022-12-23 | 64.80 | 70.20 | 64.80 | 69.65 | 0.9M |
| 2022-12-22 | 66.50 | 66.75 | 65.37 | 66.60 | 1.0M |
| 2022-12-21 | 66.00 | 67.40 | 65.60 | 66.35 | 1.1M |
| 2022-12-20 | 66.45 | 66.45 | 64.10 | 64.90 | 2.9M |
| 2022-12-19 | 64.20 | 67.15 | 64.20 | 64.90 | 1.9M |
| 2022-12-16 | 66.25 | 67.15 | 64.60 | 65.00 | 5.5M |
| 2022-12-15 | 69.50 | 70.15 | 66.40 | 66.95 | 1.5M |
| 2022-12-14 | 69.60 | 74.33 | 68.30 | 70.50 | 3.8M |
| 2022-12-13 | 65.60 | 68.70 | 63.96 | 68.55 | 1.6M |
| 2022-12-12 | 66.15 | 66.30 | 64.45 | 64.70 | 1.5M |
| 2022-12-09 | 64.50 | 68.40 | 64.50 | 66.80 | 3.8M |
| 2022-12-08 | 65.00 | 66.15 | 63.63 | 65.50 | 1.5M |
| 2022-12-07 | 69.00 | 69.00 | 65.50 | 65.50 | 2.1M |
| 2022-12-06 | 68.80 | 69.35 | 65.95 | 67.75 | 2.8M |
| 2022-12-05 | 73.25 | 74.80 | 67.65 | 67.65 | 3.2M |
| 2022-12-02 | 73.55 | 74.20 | 70.25 | 72.45 | 2.9M |
| 2022-12-01 | 71.30 | 73.75 | 70.85 | 71.80 | 2.5M |
| 2022-11-30 | 69.90 | 71.55 | 68.65 | 69.75 | 2.4M |
| 2022-11-29 | 69.02 | 69.75 | 67.86 | 69.00 | 1.2M |
| 2022-11-28 | 70.00 | 70.00 | 67.80 | 68.50 | 1.6M |
| 2022-11-25 | 70.40 | 70.40 | 67.05 | 69.25 | 0.7M |
| 2022-11-24 | 67.10 | 70.30 | 66.10 | 68.75 | 0.9M |
| 2022-11-23 | 65.35 | 67.20 | 64.90 | 67.15 | 0.9M |
| 2022-11-22 | 64.85 | 67.60 | 64.85 | 66.80 | 1.0M |
| 2022-11-21 | 67.20 | 67.20 | 64.62 | 65.75 | 1.4M |
| 2022-11-18 | 67.10 | 67.40 | 65.00 | 65.70 | 1.0M |
| 2022-11-17 | 67.20 | 68.45 | 65.65 | 67.20 | 1.0M |
| 2022-11-16 | 70.45 | 70.70 | 67.05 | 68.45 | 1.2M |
| 2022-11-15 | 71.40 | 71.40 | 68.15 | 69.50 | 1.7M |
| 2022-11-14 | 68.80 | 71.35 | 67.30 | 69.75 | 1.6M |
| 2022-11-11 | 67.10 | 72.47 | 66.90 | 68.50 | 3.6M |
| 2022-11-10 | 62.25 | 67.10 | 61.00 | 66.80 | 2.8M |
| 2022-11-09 | 58.45 | 63.35 | 57.35 | 62.25 | 2.9M |
| 2022-11-08 | 55.80 | 60.30 | 55.00 | 58.45 | 3.3M |
| 2022-11-07 | 55.45 | 57.66 | 54.15 | 55.95 | 3.0M |
| 2022-11-04 | 50.80 | 55.80 | 50.80 | 54.30 | 4.4M |
| 2022-11-03 | 52.00 | 53.20 | 50.40 | 51.50 | 4.0M |
| 2022-11-02 | 56.05 | 57.00 | 52.35 | 52.70 | 3.9M |
| 2022-11-01 | 54.65 | 56.50 | 53.50 | 55.05 | 2.2M |
| 2022-10-31 | 55.34 | 55.35 | 52.90 | 53.35 | 2.6M |
| 2022-10-28 | 58.30 | 59.00 | 54.10 | 54.30 | 2.6M |
| 2022-10-27 | 63.60 | 64.10 | 58.10 | 59.45 | 2.0M |
| 2022-10-26 | 56.40 | 64.90 | 56.40 | 62.10 | 2.1M |
| 2022-10-25 | 58.00 | 58.04 | 54.00 | 57.60 | 2.4M |
| 2022-10-24 | 59.65 | 60.50 | 56.20 | 56.65 | 1.1M |
| 2022-10-21 | 58.00 | 59.00 | 56.10 | 58.10 | 1.0M |
| 2022-10-20 | 57.00 | 59.33 | 56.20 | 58.85 | 1.7M |
| 2022-10-19 | 59.70 | 61.80 | 57.51 | 57.80 | 0.9M |
| 2022-10-18 | 62.25 | 63.15 | 60.47 | 61.15 | 0.6M |
| 2022-10-17 | 60.10 | 62.15 | 58.05 | 61.00 | 1.8M |
| 2022-10-14 | 63.00 | 63.75 | 59.15 | 59.15 | 2.0M |
| 2022-10-13 | 63.20 | 63.25 | 61.46 | 62.45 | 2.7M |
| 2022-10-12 | 62.10 | 63.15 | 61.50 | 61.75 | 1.3M |
| 2022-10-11 | 61.60 | 63.70 | 61.48 | 62.95 | 0.8M |
| 2022-10-10 | 61.88 | 63.09 | 61.13 | 62.10 | 1.9M |
| 2022-10-07 | 64.00 | 64.00 | 61.50 | 61.70 | 1.4M |
| 2022-10-06 | 65.00 | 65.00 | 61.50 | 62.75 | 1.0M |
| 2022-10-05 | 62.75 | 62.95 | 60.45 | 62.55 | 2.7M |
| 2022-10-04 | 62.75 | 63.25 | 59.90 | 60.95 | 4.0M |
| 2022-10-03 | 58.40 | 60.70 | 56.90 | 60.45 | 2.3M |
| 2022-09-30 | 55.50 | 59.00 | 55.48 | 59.00 | 2.1M |
| 2022-09-29 | 55.90 | 55.90 | 52.55 | 54.40 | 1.5M |
| 2022-09-28 | 53.60 | 56.25 | 51.19 | 55.55 | 2.5M |
| 2022-09-27 | 58.00 | 58.00 | 53.95 | 54.15 | 2.0M |
| 2022-09-26 | 55.00 | 57.33 | 53.40 | 55.65 | 1.9M |
| 2022-09-23 | 59.50 | 60.05 | 54.70 | 54.80 | 9.0M |
| 2022-09-22 | 61.90 | 61.90 | 58.00 | 58.30 | 2.1M |
| 2022-09-21 | 59.95 | 61.85 | 59.15 | 60.45 | 6.5M |
| 2022-09-20 | 58.20 | 60.35 | 58.05 | 59.95 | 1.1M |
| 2022-09-16 | 58.00 | 59.95 | 57.00 | 59.00 | 6.2M |
| 2022-09-15 | 59.20 | 60.70 | 57.80 | 58.45 | 2.2M |
| 2022-09-14 | 62.30 | 62.30 | 59.25 | 59.25 | 2.9M |
| 2022-09-13 | 63.60 | 66.35 | 62.50 | 62.50 | 1.9M |
| 2022-09-12 | 63.30 | 65.25 | 63.25 | 64.20 | 1.7M |
| 2022-09-09 | 58.35 | 64.50 | 58.35 | 63.00 | 3.4M |
| 2022-09-08 | 59.90 | 61.35 | 58.95 | 59.80 | 1.8M |
| 2022-09-07 | 59.65 | 60.25 | 58.15 | 59.60 | 1.1M |
| 2022-09-06 | 58.85 | 61.40 | 58.70 | 59.55 | 1.1M |
| 2022-09-05 | 60.75 | 62.50 | 59.25 | 59.85 | 1.6M |
| 2022-09-02 | 60.00 | 62.95 | 58.70 | 61.90 | 1.5M |
| 2022-09-01 | 63.60 | 64.00 | 58.60 | 59.15 | 3.5M |
| 2022-08-31 | 65.50 | 66.05 | 63.00 | 65.00 | 2.5M |
| 2022-08-30 | 65.50 | 68.95 | 65.13 | 65.25 | 1.9M |
| 2022-08-26 | 69.95 | 71.40 | 67.60 | 67.60 | 2.2M |
| 2022-08-25 | 69.00 | 70.25 | 68.00 | 68.90 | 1.3M |
| 2022-08-24 | 72.50 | 73.05 | 68.75 | 69.05 | 1.5M |
| 2022-08-23 | 69.20 | 72.45 | 68.65 | 71.15 | 2.1M |
| 2022-08-22 | 72.05 | 72.25 | 67.80 | 69.40 | 2.8M |
| 2022-08-19 | 74.35 | 76.35 | 71.60 | 72.50 | 1.4M |
| 2022-08-18 | 74.50 | 75.60 | 71.55 | 73.25 | 2.0M |
| 2022-08-17 | 80.15 | 82.60 | 74.26 | 74.95 | 3.0M |
| 2022-08-16 | 82.65 | 83.40 | 78.60 | 81.30 | 0.9M |
| 2022-08-15 | 85.10 | 85.10 | 80.05 | 82.35 | 1.3M |
| 2022-08-12 | 85.00 | 85.00 | 81.91 | 83.85 | 0.6M |
| 2022-08-11 | 82.00 | 84.80 | 80.50 | 83.50 | 1.2M |
| 2022-08-10 | 83.45 | 83.95 | 79.55 | 80.05 | 1.9M |
| 2022-08-09 | 82.90 | 82.90 | 80.59 | 81.50 | 1.9M |
| 2022-08-08 | 81.60 | 82.75 | 80.60 | 82.30 | 1.0M |
| 2022-08-05 | 79.60 | 80.15 | 76.40 | 80.05 | 1.1M |
| 2022-08-04 | 77.90 | 79.55 | 76.65 | 79.20 | 1.3M |
| 2022-08-03 | 80.00 | 80.00 | 76.35 | 77.50 | 0.9M |
| 2022-08-02 | 78.50 | 79.95 | 76.83 | 78.90 | 1.0M |
| 2022-08-01 | 82.80 | 83.85 | 78.70 | 80.20 | 1.5M |
| 2022-07-29 | 77.25 | 83.00 | 77.25 | 81.00 | 2.8M |
| 2022-07-28 | 72.60 | 79.55 | 72.60 | 78.15 | 4.3M |
| 2022-07-27 | 75.20 | 75.20 | 71.70 | 72.40 | 1.1M |
| 2022-07-26 | 73.40 | 74.75 | 73.35 | 73.35 | 0.7M |
| 2022-07-25 | 75.00 | 76.96 | 73.60 | 74.00 | 1.2M |
| 2022-07-22 | 73.85 | 78.00 | 73.20 | 76.80 | 2.0M |
| 2022-07-21 | 74.80 | 77.27 | 73.80 | 75.65 | 1.9M |
| 2022-07-20 | 76.40 | 78.70 | 74.05 | 74.05 | 10.1M |
| 2022-07-19 | 75.55 | 78.80 | 74.65 | 78.80 | 1.7M |
| 2022-07-18 | 75.00 | 79.60 | 74.80 | 76.50 | 1.7M |
| 2022-07-15 | 77.60 | 77.60 | 72.90 | 74.25 | 2.4M |
| 2022-07-14 | 78.35 | 80.70 | 75.57 | 75.80 | 1.4M |
| 2022-07-13 | 81.15 | 81.15 | 78.45 | 79.65 | 1.4M |
| 2022-07-12 | 81.70 | 85.34 | 79.20 | 79.25 | 2.8M |
| 2022-07-11 | 84.75 | 84.75 | 79.21 | 81.25 | 1.0M |
| 2022-07-08 | 82.50 | 84.40 | 80.65 | 83.30 | 1.5M |
| 2022-07-07 | 80.10 | 85.49 | 78.24 | 83.65 | 2.2M |
| 2022-07-06 | 83.00 | 84.85 | 79.00 | 79.90 | 2.2M |
| 2022-07-05 | 95.40 | 95.40 | 81.90 | 83.00 | 3.5M |
| 2022-07-04 | 96.10 | 96.10 | 92.15 | 93.70 | 0.8M |
| 2022-07-01 | 95.80 | 96.00 | 92.50 | 95.40 | 1.5M |
| 2022-06-30 | 100.80 | 101.00 | 95.65 | 96.50 | 1.7M |
| 2022-06-29 | 106.40 | 106.40 | 101.00 | 101.70 | 0.8M |
| 2022-06-28 | 109.50 | 109.50 | 105.70 | 106.70 | 1.3M |
| 2022-06-27 | 105.70 | 109.80 | 105.10 | 106.90 | 3.7M |
| 2022-06-24 | 110.50 | 110.50 | 104.70 | 104.90 | 1.0M |
| 2022-06-23 | 110.00 | 111.00 | 108.30 | 109.30 | 1.6M |
| 2022-06-22 | 107.00 | 111.32 | 105.60 | 110.60 | 1.0M |
| 2022-06-21 | 109.00 | 110.40 | 107.20 | 109.50 | 0.8M |
| 2022-06-20 | 111.70 | 111.70 | 106.00 | 107.50 | 1.0M |
| 2022-06-17 | 113.40 | 114.20 | 109.20 | 109.20 | 2.9M |
| 2022-06-16 | 110.80 | 115.00 | 109.50 | 110.70 | 1.3M |
| 2022-06-15 | 111.20 | 111.20 | 108.30 | 110.00 | 0.9M |
| 2022-06-14 | 109.40 | 112.50 | 108.50 | 108.50 | 0.8M |
| 2022-06-13 | 113.00 | 114.10 | 109.60 | 110.20 | 1.5M |
| 2022-06-10 | 108.40 | 112.50 | 106.80 | 112.50 | 2.0M |
| 2022-06-09 | 112.20 | 112.20 | 108.50 | 109.00 | 1.5M |
| 2022-06-08 | 111.70 | 112.50 | 109.00 | 112.20 | 0.8M |
| 2022-06-07 | 112.10 | 112.80 | 110.20 | 112.30 | 0.5M |
| 2022-06-06 | 113.30 | 114.60 | 110.20 | 111.00 | 1.1M |
| 2022-06-01 | 112.00 | 112.00 | 107.60 | 112.00 | 1.0M |
| 2022-05-31 | 114.50 | 115.19 | 108.60 | 110.10 | 2.5M |
| 2022-05-30 | 117.10 | 117.10 | 111.80 | 113.80 | 0.8M |
| 2022-05-27 | 111.40 | 115.30 | 110.80 | 115.30 | 3.3M |
| 2022-05-26 | 108.70 | 112.80 | 108.70 | 112.80 | 0.9M |
| 2022-05-25 | 114.20 | 115.30 | 110.50 | 110.90 | 1.3M |
| 2022-05-24 | 109.00 | 112.50 | 106.80 | 112.50 | 1.6M |
| 2022-05-23 | 105.30 | 112.40 | 105.30 | 111.60 | 2.0M |
| 2022-05-20 | 107.80 | 108.10 | 105.30 | 106.00 | 1.1M |
| 2022-05-19 | 100.00 | 106.10 | 100.00 | 104.90 | 1.2M |
| 2022-05-18 | 105.80 | 105.80 | 100.30 | 102.10 | 1.7M |
| 2022-05-17 | 102.40 | 108.30 | 101.95 | 103.80 | 1.3M |
| 2022-05-16 | 100.70 | 103.90 | 97.75 | 102.00 | 1.3M |
| 2022-05-13 | 100.70 | 101.92 | 98.40 | 99.40 | 1.6M |
| 2022-05-12 | 109.60 | 109.60 | 96.95 | 99.25 | 2.6M |
| 2022-05-11 | 104.70 | 110.70 | 104.70 | 109.40 | 1.8M |
| 2022-05-10 | 106.80 | 109.40 | 105.80 | 106.70 | 1.3M |
| 2022-05-09 | 111.60 | 111.60 | 106.70 | 106.80 | 2.2M |
| 2022-05-06 | 107.90 | 109.40 | 105.50 | 109.40 | 1.2M |
| 2022-05-05 | 115.90 | 116.70 | 106.00 | 108.00 | 2.3M |
| 2022-05-04 | 116.29 | 117.42 | 113.20 | 113.80 | 0.7M |
| 2022-05-03 | 118.40 | 120.40 | 114.32 | 117.90 | 1.7M |
| 2022-04-29 | 116.00 | 119.50 | 114.41 | 118.00 | 3.1M |
| 2022-04-28 | 117.60 | 117.60 | 114.20 | 114.80 | 0.9M |
| 2022-04-27 | 120.00 | 120.78 | 116.70 | 116.80 | 1.1M |
| 2022-04-26 | 122.50 | 126.20 | 118.80 | 119.30 | 1.8M |
| 2022-04-25 | 125.10 | 125.77 | 119.20 | 120.40 | 1.8M |
| 2022-04-22 | 130.80 | 132.40 | 127.10 | 127.10 | 1.4M |
| 2022-04-21 | 135.40 | 135.40 | 128.50 | 128.50 | 1.2M |
| 2022-04-20 | 138.20 | 138.20 | 129.10 | 132.40 | 1.3M |
| 2022-04-19 | 141.60 | 142.88 | 137.00 | 137.80 | 0.9M |
| 2022-04-14 | 146.70 | 146.70 | 141.40 | 141.40 | 1.0M |
| 2022-04-13 | 140.00 | 148.50 | 138.47 | 147.20 | 1.8M |
| 2022-04-12 | 134.00 | 139.80 | 134.00 | 138.50 | 1.2M |
| 2022-04-11 | 135.40 | 137.10 | 131.30 | 136.00 | 2.7M |
| 2022-04-08 | 132.50 | 133.40 | 130.30 | 132.70 | 2.5M |
| 2022-04-07 | 133.50 | 134.50 | 130.30 | 130.80 | 1.0M |
| 2022-04-06 | 136.70 | 137.10 | 132.10 | 133.70 | 1.2M |
| 2022-04-05 | 132.80 | 136.68 | 130.70 | 134.00 | 1.1M |
| 2022-04-04 | 130.70 | 134.70 | 129.27 | 133.70 | 1.3M |
| 2022-04-01 | 126.00 | 132.30 | 126.00 | 130.50 | 1.4M |
| 2022-03-31 | 126.00 | 130.20 | 125.70 | 128.70 | 1.1M |
| 2022-03-30 | 127.30 | 129.50 | 125.30 | 127.20 | 1.4M |
| 2022-03-29 | 132.50 | 133.00 | 123.40 | 125.40 | 2.1M |
| 2022-03-28 | 132.30 | 133.70 | 129.70 | 130.50 | 1.3M |
| 2022-03-25 | 131.50 | 134.70 | 128.51 | 131.80 | 1.2M |
| 2022-03-24 | 125.90 | 133.20 | 125.90 | 132.50 | 1.4M |
| 2022-03-23 | 125.10 | 129.70 | 123.60 | 129.40 | 1.1M |
| 2022-03-22 | 130.00 | 130.56 | 124.70 | 125.10 | 5.1M |
| 2022-03-21 | 129.60 | 130.90 | 127.80 | 130.00 | 0.6M |
| 2022-03-18 | 131.90 | 131.90 | 127.20 | 129.80 | 3.6M |
| 2022-03-17 | 127.00 | 130.60 | 125.01 | 128.30 | 2.0M |
| 2022-03-16 | 128.90 | 129.14 | 121.90 | 125.20 | 1.9M |
| 2022-03-15 | 129.30 | 129.30 | 120.00 | 125.30 | 1.6M |
| 2022-03-14 | 130.00 | 131.70 | 123.12 | 129.80 | 2.9M |
| 2022-03-11 | 138.80 | 143.60 | 128.24 | 130.00 | 4.4M |
| 2022-03-10 | 138.00 | 144.60 | 133.40 | 138.80 | 3.2M |
| 2022-03-09 | 145.40 | 149.90 | 133.57 | 136.50 | 3.5M |
| 2022-03-08 | 126.00 | 151.00 | 125.60 | 146.50 | 5.4M |
| 2022-03-07 | 123.80 | 128.30 | 122.65 | 123.60 | 3.2M |
| 2022-03-04 | 118.20 | 126.80 | 118.20 | 121.20 | 3.0M |
| 2022-03-03 | 117.00 | 124.20 | 116.30 | 116.40 | 2.3M |
| 2022-03-02 | 117.40 | 125.90 | 117.00 | 120.70 | 3.4M |
| 2022-03-01 | 118.20 | 121.30 | 111.30 | 117.30 | 2.6M |
| 2022-02-28 | 111.50 | 118.40 | 111.40 | 116.10 | 4.6M |
| 2022-02-25 | 115.70 | 116.30 | 106.60 | 110.10 | 3.2M |
| 2022-02-24 | 102.00 | 119.40 | 99.90 | 115.70 | 6.7M |
| 2022-02-23 | 100.00 | 102.50 | 96.25 | 101.70 | 4.7M |
| 2022-02-22 | 103.00 | 104.70 | 101.20 | 102.30 | 1.6M |
| 2022-02-21 | 102.20 | 104.90 | 101.88 | 103.40 | 1.5M |
| 2022-02-18 | 104.10 | 106.00 | 103.30 | 104.00 | 3.9M |
| 2022-02-17 | 102.00 | 105.00 | 101.50 | 104.00 | 3.5M |
| 2022-02-16 | 102.50 | 104.20 | 101.01 | 102.00 | 6.0M |
| 2022-02-15 | 103.00 | 105.00 | 101.70 | 102.20 | 1.7M |
| 2022-02-14 | 100.80 | 103.80 | 98.65 | 103.00 | 2.4M |
| 2022-02-11 | 100.20 | 101.90 | 98.80 | 101.10 | 1.6M |
| 2022-02-10 | 101.20 | 102.74 | 99.85 | 102.20 | 1.4M |
| 2022-02-09 | 101.90 | 103.80 | 100.81 | 102.10 | 2.4M |
| 2022-02-08 | 103.00 | 103.90 | 101.58 | 103.00 | 1.0M |
| 2022-02-07 | 101.40 | 104.00 | 99.92 | 103.10 | 1.0M |
| 2022-02-04 | 100.10 | 103.50 | 100.10 | 102.20 | 0.6M |
| 2022-02-03 | 103.00 | 103.90 | 100.80 | 102.90 | 0.9M |
| 2022-02-02 | 108.00 | 109.26 | 102.60 | 104.00 | 1.3M |
| 2022-02-01 | 104.70 | 106.60 | 103.50 | 106.40 | 1.9M |
| 2022-01-31 | 100.40 | 104.60 | 99.52 | 103.50 | 1.4M |
| 2022-01-28 | 103.00 | 103.10 | 99.60 | 100.00 | 2.7M |
| 2022-01-27 | 106.10 | 106.79 | 101.60 | 102.80 | 3.0M |
| 2022-01-26 | 112.90 | 115.50 | 108.50 | 108.70 | 1.3M |
| 2022-01-25 | 110.00 | 116.70 | 110.00 | 112.90 | 1.3M |
| 2022-01-24 | 116.10 | 117.50 | 109.30 | 110.40 | 2.6M |
| 2022-01-21 | 125.40 | 127.30 | 116.69 | 118.20 | 2.0M |
| 2022-01-20 | 126.70 | 130.78 | 125.00 | 127.30 | 2.2M |
| 2022-01-19 | 119.80 | 124.30 | 115.90 | 123.90 | 2.1M |
| 2022-01-18 | 119.50 | 120.30 | 115.35 | 117.40 | 1.6M |
| 2022-01-17 | 121.90 | 121.90 | 117.20 | 119.20 | 0.6M |
| 2022-01-14 | 125.00 | 125.00 | 118.90 | 119.40 | 1.4M |
| 2022-01-13 | 125.10 | 125.10 | 121.90 | 121.90 | 2.2M |
| 2022-01-12 | 119.20 | 123.70 | 119.20 | 122.20 | 1.8M |
| 2022-01-11 | 121.60 | 122.30 | 118.20 | 119.90 | 1.2M |
| 2022-01-10 | 120.10 | 122.60 | 117.10 | 118.80 | 1.5M |
| 2022-01-07 | 121.00 | 123.14 | 118.70 | 120.10 | 2.4M |
| 2022-01-06 | 125.00 | 126.92 | 121.94 | 122.50 | 1.0M |
| 2022-01-05 | 128.00 | 128.80 | 126.70 | 128.30 | 1.1M |
| 2022-01-04 | 132.40 | 132.40 | 128.00 | 128.60 | 1.6M |