スターバックス (SBUX)

SBUX
🏛️ アメリカ →
85.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.94 84.18 83.94 83.97 139.1K
09:31 84.01 84.43 84.01 84.43 41.5K
09:32 84.48 84.57 84.19 84.37 48.5K
09:33 84.30 84.34 84.23 84.29 19.9K
09:34 84.24 84.24 84.08 84.09 22.8K
09:35 84.06 84.15 84.01 84.12 22.0K
09:36 84.13 84.22 84.10 84.17 19.6K
09:37 84.08 84.13 84.07 84.13 16.6K
09:38 84.13 84.43 84.13 84.43 27.2K
09:39 84.50 84.55 84.36 84.39 26.6K
09:40 84.44 84.48 84.28 84.28 30.7K
09:41 84.27 84.35 84.24 84.32 17.6K
09:42 84.33 84.42 84.33 84.35 41.4K
09:43 84.34 84.40 84.32 84.40 12.2K
09:44 84.39 84.62 84.39 84.58 44.5K
09:45 84.48 84.59 84.44 84.44 19.2K
09:46 84.46 84.46 84.33 84.36 14.8K
09:47 84.40 84.43 84.40 84.43 17.0K
09:48 84.46 84.52 84.44 84.51 12.2K
09:49 84.46 84.49 84.43 84.43 15.7K
09:50 84.42 84.42 84.35 84.35 22.2K
09:51 84.34 84.34 84.13 84.13 18.3K
09:52 84.12 84.12 84.02 84.03 18.5K
09:53 84.04 84.17 84.04 84.17 14.0K
09:54 84.20 84.22 84.07 84.09 7.1K
09:55 84.10 84.14 84.01 84.14 9.2K
09:56 84.10 84.12 84.08 84.10 11.1K
09:57 84.11 84.18 84.09 84.17 16.3K
09:58 84.21 84.22 84.20 84.21 17.1K
09:59 84.23 84.25 84.22 84.23 5.9K
10:00 84.20 84.25 84.18 84.24 20.2K
10:01 84.24 84.26 84.21 84.23 12.0K
10:02 84.20 84.21 84.18 84.20 6.4K
10:03 84.18 84.24 84.18 84.24 10.8K
10:04 84.27 84.36 84.27 84.36 11.6K
10:05 84.37 84.47 84.37 84.47 15.9K
10:06 84.46 84.52 84.46 84.51 25.5K
10:07 84.48 84.48 84.38 84.42 25.0K
10:08 84.42 84.42 84.30 84.30 11.2K
10:09 84.29 84.32 84.21 84.22 19.9K
10:10 84.22 84.24 84.17 84.17 10.7K
10:11 84.19 84.19 84.04 84.04 24.4K
10:12 84.04 84.09 84.02 84.06 11.3K
10:13 84.06 84.06 83.96 83.97 17.4K
10:14 83.96 83.99 83.90 83.90 9.5K
10:15 83.87 83.87 83.69 83.69 15.3K
10:16 83.69 83.74 83.69 83.70 24.2K
10:17 83.72 83.77 83.72 83.77 14.8K
10:18 83.76 83.80 83.75 83.76 12.2K
10:19 83.76 83.84 83.76 83.82 12.5K
10:20 83.81 83.88 83.78 83.84 17.0K
10:21 83.78 83.81 83.78 83.79 7.4K
10:22 83.78 83.83 83.77 83.79 12.6K
10:23 83.79 83.83 83.73 83.73 9.6K
10:24 83.72 83.72 83.55 83.60 30.3K
10:25 83.58 83.58 83.53 83.53 24.5K
10:26 83.52 83.63 83.52 83.63 22.1K
10:27 83.62 83.62 83.52 83.53 20.9K
10:28 83.55 83.59 83.55 83.59 10.9K
10:29 83.59 83.64 83.58 83.63 8.0K
10:30 83.63 83.65 83.57 83.63 8.2K
10:31 83.60 83.61 83.53 83.56 11.7K
10:32 83.56 83.58 83.49 83.56 17.9K
10:33 83.56 83.59 83.56 83.56 9.0K
10:34 83.53 83.54 83.48 83.48 11.3K
10:35 83.48 83.50 83.42 83.44 9.7K
10:36 83.42 83.50 83.42 83.49 90.6K
10:37 83.48 83.48 83.35 83.40 16.0K
10:38 83.38 83.43 83.36 83.43 9.2K
10:39 83.41 83.51 83.41 83.44 11.7K
10:40 83.44 83.46 83.37 83.42 11.6K
10:41 83.46 83.47 83.41 83.42 8.6K
10:42 83.42 83.51 83.42 83.50 13.7K
10:43 83.48 83.52 83.47 83.50 11.4K
10:44 83.52 83.52 83.48 83.49 8.5K
10:45 83.48 83.52 83.41 83.41 8.7K
10:46 83.39 83.43 83.39 83.43 8.7K
10:47 83.43 83.45 83.41 83.43 6.7K
10:48 83.42 83.42 83.37 83.37 12.2K
10:49 83.37 83.41 83.35 83.38 42.1K
10:50 83.38 83.44 83.37 83.40 36.8K
10:51 83.42 83.47 83.42 83.47 7.6K
10:52 83.46 83.51 83.45 83.46 12.0K
10:53 83.44 83.44 83.01 83.35 291.1K
10:54 83.36 83.42 83.36 83.40 16.3K
10:55 83.42 83.46 83.41 83.44 8.3K
10:56 83.45 83.45 83.39 83.39 7.7K
10:57 83.41 83.45 83.37 83.45 12.0K
10:58 83.47 83.53 83.44 83.46 36.2K
10:59 83.50 83.53 83.44 83.44 10.0K
11:00 83.42 83.42 83.33 83.38 16.5K
11:01 83.37 83.38 83.25 83.26 12.8K
11:02 83.22 83.23 83.13 83.15 12.0K
11:03 83.16 83.20 83.15 83.17 13.8K
11:04 83.19 83.19 83.08 83.10 19.6K
11:05 83.10 83.14 83.08 83.11 19.8K
11:06 83.11 83.11 83.02 83.02 17.9K
11:07 83.06 83.10 83.05 83.08 22.5K
11:08 83.04 83.04 82.98 83.01 39.5K
11:09 83.01 83.04 83.00 83.02 16.2K
11:10 83.04 83.05 83.00 83.00 46.0K
11:11 83.01 83.01 82.97 82.99 17.5K
11:12 83.01 83.02 82.99 83.01 13.0K
11:13 83.02 83.05 82.98 82.98 17.1K
11:14 83.00 83.02 82.96 82.98 14.8K
11:15 82.97 83.00 82.95 83.00 11.4K
11:16 83.00 83.03 82.99 83.03 10.3K
11:17 83.02 83.06 83.02 83.06 10.6K
11:18 83.06 83.08 83.03 83.04 14.0K
11:19 83.05 83.08 83.03 83.03 18.6K
11:20 83.03 83.07 82.97 82.99 18.2K
11:21 82.99 83.10 82.96 83.10 40.5K
11:22 83.13 83.13 83.02 83.10 15.3K
11:23 83.07 83.07 82.95 82.97 42.6K
11:24 82.97 82.97 82.90 82.93 21.1K
11:25 82.93 83.06 82.93 83.06 17.2K
11:26 83.06 83.06 83.02 83.02 18.5K
11:27 83.06 83.06 83.02 83.04 5.5K
11:28 83.04 83.16 83.04 83.15 8.4K
11:29 83.17 83.29 83.17 83.27 25.7K
11:30 83.23 83.30 83.21 83.27 34.4K
11:31 83.27 83.29 83.24 83.24 13.8K
11:32 83.26 83.29 83.24 83.28 14.7K
11:33 83.26 83.28 83.24 83.26 9.3K
11:34 83.27 83.27 83.18 83.18 9.9K
11:35 83.19 83.25 83.19 83.22 14.4K
11:36 83.24 83.27 83.23 83.23 10.0K
11:37 83.23 83.23 83.14 83.14 10.1K
11:38 83.13 83.14 83.10 83.10 9.9K
11:39 83.09 83.19 83.09 83.19 25.9K
11:40 83.20 83.21 83.18 83.21 15.0K
11:41 83.23 83.23 83.13 83.13 10.9K
11:42 83.15 83.22 83.14 83.22 8.7K
11:43 83.19 83.19 83.15 83.17 9.2K
11:44 83.18 83.18 83.15 83.15 9.8K
11:45 83.14 83.15 83.10 83.10 6.6K
11:46 83.09 83.17 83.09 83.17 10.2K
11:47 83.17 83.17 83.12 83.13 12.0K
11:48 83.14 83.17 83.13 83.14 7.0K
11:49 83.15 83.20 83.15 83.20 19.5K
11:50 83.20 83.20 83.04 83.04 12.0K
11:51 83.04 83.11 83.02 83.10 19.9K
11:52 83.11 83.11 83.07 83.07 6.3K
11:53 83.05 83.05 83.01 83.01 6.1K
11:54 83.01 83.03 82.98 83.03 12.9K
11:55 83.02 83.08 83.01 83.06 13.6K
11:56 83.06 83.12 83.06 83.12 7.6K
11:57 83.10 83.16 83.10 83.16 7.6K
11:58 83.16 83.17 83.12 83.16 9.6K
11:59 83.14 83.17 83.13 83.17 6.9K
12:00 83.16 83.16 83.12 83.12 6.6K
12:01 83.14 83.14 83.10 83.10 7.8K
12:02 83.11 83.13 83.07 83.10 18.7K
12:03 83.11 83.11 83.06 83.07 4.1K
12:04 83.07 83.09 83.07 83.09 6.8K
12:05 83.10 83.15 83.10 83.15 4.4K
12:06 83.14 83.14 83.12 83.12 5.3K
12:07 83.12 83.13 83.10 83.12 7.3K
12:08 83.11 83.11 83.08 83.11 14.7K
12:09 83.12 83.14 83.10 83.10 21.3K
12:10 83.11 83.11 83.04 83.07 9.5K
12:11 83.07 83.12 83.07 83.10 6.7K
12:12 83.10 83.13 83.09 83.13 8.8K
12:13 83.13 83.27 83.13 83.26 17.8K
12:14 83.26 83.28 83.24 83.28 7.1K
12:15 83.28 83.42 83.28 83.39 19.0K
12:16 83.39 83.41 83.37 83.37 8.4K
12:17 83.40 83.40 83.33 83.33 7.6K
12:18 83.33 83.33 83.30 83.31 7.0K
12:19 83.32 83.32 83.30 83.30 3.7K
12:20 83.30 83.34 83.30 83.34 8.3K
12:21 83.35 83.35 83.32 83.35 11.9K
12:22 83.39 83.39 83.33 83.35 10.2K
12:23 83.37 83.37 83.32 83.32 6.4K
12:24 83.30 83.36 83.30 83.35 6.5K
12:25 83.35 83.39 83.35 83.38 5.3K
12:26 83.38 83.38 83.32 83.34 19.4K
12:27 83.34 83.35 83.32 83.33 14.3K
12:28 83.31 83.31 83.20 83.23 11.5K
12:29 83.24 83.26 83.23 83.26 9.2K
12:30 83.25 83.30 83.24 83.30 12.1K
12:31 83.30 83.35 83.30 83.31 14.8K
12:32 83.32 83.40 83.32 83.37 13.7K
12:33 83.35 83.35 83.28 83.29 6.0K
12:34 83.31 83.37 83.30 83.35 7.3K
12:35 83.33 83.37 83.32 83.36 7.6K
12:36 83.35 83.39 83.34 83.39 6.5K
12:37 83.40 83.42 83.38 83.38 7.1K
12:38 83.38 83.39 83.32 83.32 6.0K
12:39 83.35 83.38 83.34 83.37 5.0K
12:40 83.38 83.38 83.34 83.38 18.8K
12:41 83.38 83.38 83.33 83.35 5.0K
12:42 83.36 83.37 83.34 83.34 8.1K
12:43 83.35 83.39 83.34 83.39 24.3K
12:44 83.38 83.40 83.38 83.38 6.8K
12:45 83.40 83.42 83.40 83.42 4.8K
12:46 83.42 83.43 83.37 83.41 28.8K
12:47 83.41 83.41 83.39 83.39 4.5K
12:48 83.39 83.41 83.38 83.41 8.1K
12:49 83.39 83.40 83.36 83.37 6.8K
12:50 83.38 83.44 83.38 83.44 21.1K
12:51 83.47 83.48 83.44 83.44 12.3K
12:52 83.46 83.47 83.45 83.47 16.2K
12:53 83.46 83.46 83.39 83.39 5.2K
12:54 83.40 83.40 83.35 83.36 12.6K
12:55 83.35 83.40 83.30 83.39 29.2K
12:56 83.38 83.38 83.34 83.38 4.7K
12:57 83.36 83.45 83.35 83.44 9.5K
12:58 83.45 83.48 83.42 83.46 9.5K
12:59 83.48 83.48 83.44 83.44 4.2K
13:00 83.44 83.45 83.43 83.43 3.7K
13:01 83.44 83.50 83.43 83.50 10.0K
13:02 83.53 83.57 83.53 83.56 20.0K
13:03 83.55 83.58 83.55 83.57 3.9K
13:04 83.56 83.58 83.55 83.55 4.4K
13:05 83.50 83.52 83.49 83.52 43.2K
13:06 83.52 83.52 83.47 83.49 48.2K
13:07 83.51 83.53 83.48 83.48 6.1K
13:08 83.48 83.50 83.47 83.50 19.6K
13:09 83.50 83.50 83.45 83.45 15.7K
13:10 83.47 83.48 83.45 83.46 6.6K
13:11 83.42 83.42 83.40 83.40 7.3K
13:12 83.40 83.42 83.38 83.38 7.7K
13:13 83.39 83.40 83.37 83.40 6.2K
13:14 83.41 83.42 83.40 83.40 6.1K
13:15 83.40 83.40 83.39 83.40 2.6K
13:16 83.41 83.43 83.41 83.43 3.6K
13:17 83.42 83.45 83.41 83.45 7.1K
13:18 83.44 83.45 83.44 83.44 7.7K
13:19 83.45 83.47 83.43 83.47 6.0K
13:20 83.48 83.54 83.48 83.54 15.1K
13:21 83.54 83.54 83.46 83.48 11.7K
13:22 83.48 83.48 83.43 83.46 13.5K
13:23 83.47 83.49 83.45 83.45 14.4K
13:24 83.44 83.47 83.43 83.47 7.7K
13:25 83.47 83.48 83.42 83.44 5.9K
13:26 83.45 83.49 83.45 83.49 5.4K
13:27 83.48 83.48 83.44 83.47 9.5K
13:28 83.46 83.47 83.46 83.47 3.3K
13:29 83.47 83.51 83.47 83.49 4.8K
13:30 83.46 83.46 83.36 83.36 14.5K
13:31 83.35 83.37 83.35 83.36 14.7K
13:32 83.35 83.36 83.34 83.35 9.8K
13:33 83.37 83.37 83.35 83.35 2.9K
13:34 83.30 83.30 83.27 83.27 15.0K
13:35 83.27 83.29 83.25 83.25 4.6K
13:36 83.25 83.25 83.23 83.24 3.3K
13:37 83.23 83.26 83.22 83.23 6.6K
13:38 83.25 83.26 83.21 83.23 6.4K
13:39 83.25 83.25 83.22 83.23 6.1K
13:40 83.21 83.24 83.20 83.24 24.9K
13:41 83.24 83.25 83.22 83.22 10.4K
13:42 83.23 83.25 83.22 83.22 6.6K
13:43 83.20 83.22 83.19 83.22 17.9K
13:44 83.22 83.24 83.20 83.24 11.4K
13:45 83.22 83.23 83.20 83.21 10.7K
13:46 83.21 83.21 83.19 83.19 5.0K
13:47 83.18 83.20 83.15 83.15 8.8K
13:48 83.15 83.15 83.13 83.13 3.0K
13:49 83.13 83.15 83.13 83.13 4.9K
13:50 83.14 83.14 83.11 83.11 8.3K
13:51 83.11 83.15 83.11 83.15 12.4K
13:52 83.14 83.16 83.08 83.08 18.2K
13:53 83.10 83.10 83.07 83.10 23.4K
13:54 83.11 83.13 83.09 83.13 12.0K
13:55 83.13 83.13 83.09 83.09 8.4K
13:56 83.07 83.09 83.06 83.09 8.1K
13:57 83.11 83.14 83.11 83.13 7.8K
13:58 83.14 83.18 83.12 83.18 7.3K
13:59 83.20 83.22 83.17 83.17 26.1K
14:00 83.16 83.19 83.16 83.16 25.4K
14:01 83.18 83.18 83.13 83.13 3.4K
14:02 83.11 83.11 83.08 83.10 18.3K
14:03 83.09 83.13 83.09 83.13 15.5K
14:04 83.13 83.16 83.10 83.16 10.3K
14:05 83.17 83.19 83.08 83.08 9.1K
14:06 83.10 83.12 83.09 83.11 16.1K
14:07 83.11 83.12 83.11 83.12 3.5K
14:08 83.12 83.12 83.10 83.11 9.0K
14:09 83.11 83.14 83.11 83.11 7.0K
14:10 83.11 83.13 83.11 83.12 13.2K
14:11 83.11 83.16 83.11 83.16 7.1K
14:12 83.16 83.18 83.16 83.16 4.7K
14:13 83.16 83.18 83.15 83.14 4.3K
14:14 83.13 83.17 83.13 83.17 6.0K
14:15 83.19 83.22 83.19 83.22 20.3K
14:16 83.22 83.22 83.20 83.20 14.4K
14:17 83.21 83.30 83.20 83.30 32.2K
14:18 83.29 83.32 83.29 83.32 11.9K
14:19 83.34 83.35 83.33 83.34 7.5K
14:20 83.32 83.34 83.31 83.34 5.7K
14:21 83.35 83.41 83.35 83.38 11.8K
14:22 83.39 83.39 83.37 83.37 3.9K
14:23 83.36 83.43 83.36 83.43 4.8K
14:24 83.41 83.43 83.41 83.43 3.5K
14:25 83.43 83.44 83.42 83.44 7.1K
14:26 83.47 83.49 83.45 83.45 20.7K
14:27 83.45 83.47 83.45 83.47 5.8K
14:28 83.46 83.48 83.45 83.45 7.7K
14:29 83.45 83.46 83.43 83.43 17.3K
14:30 83.44 83.46 83.43 83.46 7.5K
14:31 83.45 83.45 83.41 83.42 7.0K
14:32 83.41 83.42 83.39 83.40 6.5K
14:33 83.39 83.39 83.36 83.37 4.5K
14:34 83.38 83.40 83.37 83.40 5.4K
14:35 83.40 83.40 83.37 83.38 8.3K
14:36 83.39 83.39 83.37 83.38 4.7K
14:37 83.37 83.40 83.37 83.39 8.7K
14:38 83.40 83.46 83.40 83.46 14.2K
14:39 83.45 83.51 83.45 83.51 7.8K
14:40 83.51 83.52 83.50 83.50 7.2K
14:41 83.50 83.54 83.50 83.52 9.3K
14:42 83.52 83.52 83.46 83.47 7.0K
14:43 83.49 83.49 83.46 83.46 5.4K
14:44 83.47 83.47 83.43 83.43 3.8K
14:45 83.44 83.44 83.37 83.37 10.5K
14:46 83.38 83.38 83.31 83.32 7.1K
14:47 83.33 83.35 83.33 83.35 3.8K
14:48 83.35 83.36 83.33 83.33 6.6K
14:49 83.34 83.38 83.34 83.36 10.0K
14:50 83.36 83.37 83.36 83.37 5.1K
14:51 83.38 83.38 83.26 83.29 21.0K
14:52 83.29 83.29 83.26 83.29 6.2K
14:53 83.28 83.30 83.28 83.29 8.9K
14:54 83.29 83.29 83.27 83.27 8.9K
14:55 83.27 83.31 83.26 83.28 13.9K
14:56 83.30 83.32 83.28 83.29 5.6K
14:57 83.30 83.32 83.28 83.31 9.3K
14:58 83.33 83.36 83.33 83.34 6.9K
14:59 83.33 83.35 83.33 83.35 5.2K
15:00 83.35 83.37 83.30 83.30 11.8K
15:01 83.30 83.30 83.25 83.26 10.2K
15:02 83.24 83.25 83.20 83.21 6.1K
15:03 83.22 83.26 83.22 83.26 8.0K
15:04 83.25 83.27 83.24 83.27 9.5K
15:05 83.29 83.30 83.29 83.30 5.6K
15:06 83.30 83.31 83.30 83.31 10.1K
15:07 83.30 83.30 83.26 83.27 8.5K
15:08 83.29 83.32 83.29 83.32 3.5K
15:09 83.31 83.34 83.31 83.33 6.8K
15:10 83.33 83.34 83.32 83.33 10.5K
15:11 83.33 83.35 83.32 83.32 5.7K
15:12 83.30 83.31 83.29 83.30 6.1K
15:13 83.27 83.30 83.26 83.30 5.2K
15:14 83.31 83.31 83.28 83.28 10.9K
15:15 83.24 83.27 83.24 83.24 17.8K
15:16 83.24 83.25 83.23 83.25 10.1K
15:17 83.23 83.26 83.23 83.26 5.7K
15:18 83.26 83.28 83.25 83.26 7.8K
15:19 83.26 83.26 83.23 83.24 11.7K
15:20 83.24 83.25 83.20 83.20 15.3K
15:21 83.19 83.24 83.19 83.24 8.1K
15:22 83.25 83.26 83.24 83.24 6.3K
15:23 83.26 83.28 83.26 83.28 8.8K
15:24 83.27 83.30 83.27 83.29 5.6K
15:25 83.28 83.29 83.23 83.27 15.7K
15:26 83.27 83.32 83.27 83.31 14.5K
15:27 83.29 83.29 83.25 83.27 20.8K
15:28 83.28 83.30 83.28 83.29 11.5K
15:29 83.28 83.28 83.26 83.28 7.2K
15:30 83.26 83.26 83.22 83.23 20.0K
15:31 83.24 83.24 83.23 83.24 15.3K
15:32 83.25 83.29 83.25 83.27 14.4K
15:33 83.26 83.29 83.26 83.29 10.6K
15:34 83.30 83.30 83.28 83.28 13.6K
15:35 83.28 83.28 83.25 83.25 10.8K
15:36 83.26 83.26 83.24 83.24 8.7K
15:37 83.25 83.25 83.23 83.24 19.1K
15:38 83.24 83.26 83.23 83.26 10.8K
15:39 83.26 83.29 83.26 83.29 13.4K
15:40 83.30 83.36 83.30 83.36 18.5K
15:41 83.36 83.36 83.32 83.36 15.0K
15:42 83.36 83.36 83.33 83.33 12.8K
15:43 83.33 83.33 83.30 83.32 24.0K
15:44 83.34 83.34 83.30 83.31 15.1K
15:45 83.31 83.32 83.26 83.26 14.8K
15:46 83.25 83.26 83.22 83.22 28.8K
15:47 83.22 83.24 83.18 83.18 23.7K
15:48 83.17 83.23 83.17 83.23 21.1K
15:49 83.25 83.27 83.24 83.26 21.8K
15:50 83.30 83.30 83.20 83.20 42.2K
15:51 83.24 83.24 83.20 83.24 27.4K
15:52 83.25 83.26 83.16 83.17 35.6K
15:53 83.19 83.21 83.19 83.21 22.5K
15:54 83.22 83.25 83.21 83.25 34.5K
15:55 83.33 83.37 83.30 83.34 80.7K
15:56 83.32 83.35 83.32 83.34 54.3K
15:57 83.35 83.48 83.35 83.48 80.4K
15:58 83.46 83.47 83.43 83.45 102.5K
15:59 83.43 83.47 83.38 83.39 1,034.8K
日付 始値 高値 安値 終値 出来高
2025-09-29 83.65 85.84 83.55 85.64 10.2M
2025-09-26 83.85 84.62 82.90 83.39 7.0M
2025-09-25 84.54 84.67 82.89 83.83 8.7M
2025-09-24 85.58 85.65 84.13 84.27 9.7M
2025-09-23 85.15 86.18 84.85 85.69 8.8M
2025-09-22 84.23 85.40 83.69 85.29 7.9M
2025-09-19 84.13 85.22 83.38 84.56 15.3M
2025-09-18 83.14 83.60 82.63 83.42 7.2M
2025-09-17 84.48 84.86 82.96 83.22 6.6M
2025-09-16 83.03 84.73 83.00 84.37 10.2M
2025-09-15 82.08 83.87 81.98 82.68 9.7M
2025-09-12 82.37 82.54 81.20 81.90 10.0M
2025-09-11 83.29 83.93 82.13 82.36 12.0M
2025-09-10 83.87 84.00 82.77 82.88 8.1M
2025-09-09 84.20 84.68 83.27 83.81 8.6M
2025-09-08 85.50 85.50 83.68 84.17 9.2M
2025-09-05 86.86 87.35 85.06 85.43 9.0M
2025-09-04 87.17 87.77 86.39 87.01 6.8M
2025-09-03 89.40 89.48 86.29 87.25 10.2M
2025-09-02 87.84 89.99 87.18 89.78 10.5M
2025-08-29 88.00 88.57 87.40 88.19 6.3M
2025-08-28 88.22 88.46 87.60 88.02 7.9M
2025-08-27 86.63 88.31 86.50 87.66 7.7M
2025-08-26 85.89 87.20 85.57 86.63 9.3M
2025-08-25 88.22 88.32 85.71 85.81 11.0M
2025-08-22 89.13 89.85 88.31 88.38 7.6M
2025-08-21 89.03 89.19 88.11 88.56 5.7M
2025-08-20 90.96 91.32 89.45 89.51 5.8M
2025-08-19 92.54 92.97 90.73 90.93 6.8M
2025-08-18 90.31 93.58 89.90 92.54 7.4M
2025-08-15 92.55 92.73 90.37 90.60 8.1M
2025-08-14 93.61 93.61 92.08 93.06 9.8M
2025-08-13 93.18 94.69 92.74 94.18 6.5M
2025-08-12 93.44 94.85 93.08 93.37 9.7M
2025-08-11 92.04 92.44 90.49 91.74 9.5M
2025-08-08 90.77 92.21 90.75 92.12 8.0M
2025-08-07 89.73 91.36 89.49 91.02 9.9M
2025-08-06 90.21 90.36 88.82 88.99 7.9M
2025-08-05 89.65 90.56 89.31 90.20 7.0M
2025-08-04 87.08 90.11 86.94 89.78 12.5M
2025-08-01 88.39 88.50 85.49 86.86 16.2M
2025-07-31 91.60 93.07 88.43 89.16 16.6M
2025-07-30 97.83 98.89 90.07 92.76 44.8M
2025-07-29 93.25 94.39 91.78 92.96 20.9M
2025-07-28 94.93 95.74 93.46 93.67 10.3M
2025-07-25 93.40 94.48 92.31 94.42 7.2M
2025-07-24 95.50 95.58 93.42 93.70 7.9M
2025-07-23 97.35 98.18 95.54 95.92 11.3M
2025-07-22 92.95 97.16 92.85 96.94 10.0M
2025-07-21 94.30 95.29 92.61 92.66 7.2M
2025-07-18 94.04 94.46 93.25 93.80 5.2M
2025-07-17 90.73 93.29 90.57 93.19 8.6M
2025-07-16 92.66 93.28 91.56 92.51 7.1M
2025-07-15 93.62 94.30 92.15 92.48 8.6M
2025-07-14 93.68 93.96 92.27 93.42 6.0M
2025-07-11 94.37 95.32 94.14 94.94 6.3M
2025-07-10 94.88 95.74 93.55 95.15 6.9M
2025-07-09 97.55 97.89 94.66 95.25 8.3M
2025-07-08 94.06 95.75 93.78 94.94 7.0M
2025-07-07 94.16 94.95 92.97 93.64 5.3M
2025-07-03 94.20 94.65 93.76 94.44 3.6M
2025-07-02 95.28 95.30 93.35 94.18 7.9M
2025-07-01 91.54 95.86 91.54 94.92 9.8M
2025-06-30 92.42 94.16 91.08 91.63 10.1M
2025-06-27 91.77 92.72 90.33 92.11 21.5M
2025-06-26 92.10 92.20 90.42 91.84 6.6M
2025-06-25 91.76 92.00 90.62 91.10 6.9M
2025-06-24 92.91 93.84 90.31 91.50 11.4M
2025-06-23 93.20 93.21 90.74 92.34 7.5M
2025-06-20 93.08 93.80 92.40 93.12 9.2M
2025-06-18 91.88 92.58 91.23 92.28 7.3M
2025-06-17 93.16 93.21 90.79 91.59 6.2M
2025-06-16 93.98 94.43 92.94 93.48 5.9M
2025-06-13 93.50 94.61 93.16 93.26 7.1M
2025-06-12 94.68 95.07 93.97 94.32 7.2M
2025-06-11 92.11 95.91 92.00 95.39 14.8M
2025-06-10 89.90 91.89 89.53 91.43 6.9M
2025-06-09 89.08 91.14 89.08 90.67 8.1M
2025-06-06 88.40 89.89 88.24 89.64 8.8M
2025-06-05 88.18 88.41 86.86 86.99 8.5M
2025-06-04 86.63 88.54 86.02 88.11 8.7M
2025-06-03 85.07 87.49 84.40 86.60 8.3M
2025-06-02 83.28 85.30 83.19 85.19 8.3M
2025-05-30 83.94 84.27 83.19 83.95 7.4M
2025-05-29 84.90 85.70 83.70 84.05 10.3M
2025-05-28 87.43 87.60 84.54 86.00 12.3M
2025-05-27 85.43 87.09 85.22 87.01 10.9M
2025-05-23 82.58 84.83 82.57 84.40 7.1M
2025-05-22 83.22 84.48 82.72 83.97 8.4M
2025-05-21 84.41 85.51 82.51 82.98 10.9M
2025-05-20 84.52 86.15 84.45 85.59 9.3M
2025-05-19 84.45 85.14 84.11 84.61 9.6M
2025-05-16 86.62 86.91 84.28 85.57 13.1M
2025-05-15 86.54 87.78 85.82 87.26 13.7M
2025-05-14 86.71 87.63 85.74 86.54 12.7M
2025-05-13 85.87 87.14 85.10 86.88 11.5M
2025-05-12 83.65 86.54 83.64 85.67 17.2M
2025-05-09 82.41 82.67 80.20 80.30 8.2M
2025-05-08 83.34 83.60 81.69 82.19 8.8M
2025-05-07 82.97 83.23 82.14 82.71 8.2M
2025-05-06 81.00 83.37 80.61 82.78 10.7M
2025-05-05 84.00 84.08 81.59 81.66 13.4M
2025-05-02 82.59 84.83 82.05 84.69 13.5M
2025-05-01 80.71 82.71 80.27 82.01 18.3M
2025-04-30 76.37 80.28 75.50 80.05 41.3M
2025-04-29 83.64 85.07 83.20 84.85 16.4M
2025-04-28 84.33 85.06 83.27 83.90 7.1M
2025-04-25 83.63 83.99 82.46 83.81 5.8M
2025-04-24 82.39 84.14 81.58 83.86 6.8M
2025-04-23 84.00 85.74 82.65 82.81 9.1M
2025-04-22 81.91 83.49 81.62 81.75 10.4M
2025-04-21 80.36 80.82 78.13 80.68 10.6M
2025-04-17 81.25 82.55 81.20 81.50 9.8M
2025-04-16 83.30 83.52 79.89 80.76 13.1M
2025-04-15 85.50 86.06 83.46 83.71 7.1M
2025-04-14 86.32 86.77 83.40 85.49 8.9M
2025-04-11 84.43 85.82 82.08 85.43 10.1M
2025-04-10 86.11 86.58 81.67 84.60 16.2M
2025-04-09 79.23 89.13 77.93 88.68 26.7M
2025-04-08 83.07 83.48 78.69 79.69 20.5M
2025-04-07 78.63 83.27 76.15 80.00 26.1M
2025-04-04 84.66 85.43 81.30 82.10 19.7M
2025-04-03 93.35 93.39 87.65 88.26 20.5M
2025-04-02 97.41 99.75 97.41 99.41 6.0M
2025-04-01 97.85 98.90 97.13 98.23 5.9M
2025-03-31 96.62 98.82 94.58 98.09 11.3M
2025-03-28 98.00 98.49 97.06 97.73 8.1M
2025-03-27 97.90 99.92 97.54 98.85 9.1M
2025-03-26 96.00 98.39 96.00 97.97 9.6M
2025-03-25 96.19 96.97 94.77 95.88 7.0M
2025-03-24 98.03 98.20 95.63 95.72 8.3M
2025-03-21 97.94 98.01 96.29 97.07 11.4M
2025-03-20 98.85 99.69 98.67 99.28 6.0M
2025-03-19 98.27 99.53 97.95 99.19 5.0M
2025-03-18 99.23 99.37 97.68 98.28 7.4M
2025-03-17 97.71 99.45 97.00 99.08 10.1M
2025-03-14 96.52 98.25 96.16 98.11 8.2M
2025-03-13 98.71 98.87 95.93 96.04 9.3M
2025-03-12 100.30 100.30 96.97 98.69 9.5M
2025-03-11 101.89 103.00 99.00 99.58 10.7M
2025-03-10 105.73 106.00 99.80 101.13 15.8M
2025-03-07 104.73 106.86 103.44 106.48 11.6M
2025-03-06 110.01 110.43 104.91 105.47 16.3M
2025-03-05 111.57 112.52 110.21 111.69 11.9M
2025-03-04 114.99 115.27 112.00 112.06 12.5M
2025-03-03 116.04 117.46 114.10 115.41 9.2M
2025-02-28 115.06 116.09 114.27 115.81 11.5M
2025-02-27 113.00 115.70 112.80 114.49 9.0M
2025-02-26 114.61 114.79 112.26 113.00 7.5M
2025-02-25 113.08 115.24 112.67 114.59 11.0M
2025-02-24 112.34 113.91 111.89 113.19 13.1M
2025-02-21 113.33 114.68 111.63 111.75 9.7M
2025-02-20 112.17 113.50 111.96 113.34 6.3M
2025-02-19 112.44 113.34 112.34 112.49 8.3M
2025-02-18 111.80 113.36 111.62 113.03 7.6M
2025-02-14 112.82 113.47 112.03 112.55 9.1M
2025-02-13 113.12 113.40 111.53 113.00 10.0M
2025-02-12 110.56 113.19 110.40 113.04 7.3M
2025-02-11 110.88 112.08 110.61 111.03 4.7M
2025-02-10 112.58 112.58 111.00 111.45 8.3M
2025-02-07 111.43 112.62 110.06 112.20 11.5M
2025-02-06 112.05 112.31 111.05 111.70 12.0M
2025-02-05 110.18 112.42 109.86 112.25 12.8M
2025-02-04 108.67 111.07 108.13 110.60 11.1M
2025-02-03 105.72 108.44 105.52 108.16 8.9M
2025-01-31 109.00 109.36 107.50 107.68 19.1M
2025-01-30 109.00 110.34 108.03 109.00 15.0M
2025-01-29 102.70 110.08 102.68 108.58 40.8M
2025-01-28 98.94 100.68 98.59 100.41 14.7M
2025-01-27 98.52 100.33 98.10 100.02 9.7M
2025-01-24 97.79 99.01 97.62 98.81 7.0M
2025-01-23 98.00 98.03 97.02 97.99 7.9M
2025-01-22 97.98 98.54 97.46 97.73 7.7M
2025-01-21 95.41 98.58 95.41 97.98 8.8M
2025-01-17 95.58 95.86 95.10 95.13 8.4M
2025-01-16 92.87 94.77 92.87 94.43 6.5M
2025-01-15 94.10 94.47 92.95 93.08 4.6M
2025-01-14 94.01 94.89 92.52 93.07 6.4M
2025-01-13 92.27 93.59 91.38 93.51 6.9M
2025-01-10 92.19 92.79 91.93 92.25 6.6M
2025-01-08 92.97 93.01 92.01 92.60 6.2M
2025-01-07 92.78 93.65 91.86 92.84 6.6M
2025-01-06 92.04 94.50 91.94 93.13 8.8M
2025-01-03 92.40 93.12 91.80 92.58 5.0M
2025-01-02 91.55 92.66 91.41 92.17 8.8M