193.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 121.78 | 122.33 | 120.79 | 122.18 | 1.2M |
| 2022-12-29 | 120.12 | 122.90 | 119.42 | 122.19 | 1.2M |
| 2022-12-28 | 120.90 | 121.37 | 119.47 | 119.54 | 0.9M |
| 2022-12-27 | 121.32 | 121.37 | 120.34 | 120.82 | 0.8M |
| 2022-12-23 | 121.02 | 121.93 | 120.58 | 121.51 | 0.8M |
| 2022-12-22 | 121.81 | 122.20 | 120.26 | 121.42 | 1.3M |
| 2022-12-21 | 121.16 | 122.79 | 120.17 | 122.50 | 1.6M |
| 2022-12-20 | 120.54 | 122.06 | 120.34 | 120.42 | 1.2M |
| 2022-12-19 | 121.56 | 121.69 | 120.36 | 120.79 | 1.6M |
| 2022-12-16 | 120.77 | 121.99 | 119.90 | 121.74 | 4.3M |
| 2022-12-15 | 123.63 | 124.24 | 121.33 | 121.73 | 1.7M |
| 2022-12-14 | 125.85 | 126.63 | 123.77 | 124.66 | 1.5M |
| 2022-12-13 | 127.76 | 128.91 | 124.45 | 125.68 | 2.4M |
| 2022-12-12 | 125.75 | 126.12 | 123.47 | 125.60 | 1.7M |
| 2022-12-09 | 126.10 | 126.10 | 124.18 | 124.71 | 2.0M |
| 2022-12-08 | 127.05 | 127.48 | 125.23 | 126.11 | 2.3M |
| 2022-12-07 | 127.77 | 128.10 | 125.32 | 126.01 | 1.5M |
| 2022-12-06 | 130.16 | 130.16 | 126.76 | 127.41 | 1.9M |
| 2022-12-05 | 132.17 | 133.34 | 130.01 | 130.42 | 1.7M |
| 2022-12-02 | 130.58 | 132.86 | 130.36 | 132.28 | 1.2M |
| 2022-12-01 | 131.83 | 132.07 | 130.13 | 131.62 | 1.8M |
| 2022-11-30 | 127.69 | 131.25 | 126.74 | 130.78 | 2.8M |
| 2022-11-29 | 127.79 | 128.72 | 126.91 | 127.59 | 1.3M |
| 2022-11-28 | 129.02 | 130.14 | 128.17 | 128.35 | 1.3M |
| 2022-11-25 | 129.98 | 130.27 | 129.15 | 129.50 | 0.8M |
| 2022-11-23 | 130.00 | 131.62 | 129.40 | 130.96 | 1.6M |
| 2022-11-22 | 128.16 | 129.65 | 127.02 | 129.52 | 1.5M |
| 2022-11-21 | 129.50 | 130.02 | 126.40 | 127.86 | 1.8M |
| 2022-11-18 | 129.79 | 130.28 | 128.46 | 130.08 | 1.6M |
| 2022-11-17 | 127.28 | 129.62 | 126.18 | 128.65 | 1.4M |
| 2022-11-16 | 129.21 | 130.84 | 128.36 | 129.34 | 1.5M |
| 2022-11-15 | 130.93 | 131.87 | 127.10 | 128.78 | 2.3M |
| 2022-11-14 | 131.19 | 131.69 | 129.47 | 129.56 | 2.4M |
| 2022-11-11 | 130.61 | 131.41 | 128.41 | 131.23 | 2.1M |
| 2022-11-10 | 129.62 | 131.55 | 128.38 | 130.30 | 2.6M |
| 2022-11-09 | 129.00 | 129.14 | 126.00 | 126.29 | 2.4M |
| 2022-11-08 | 130.19 | 131.47 | 127.83 | 129.10 | 2.6M |
| 2022-11-07 | 130.18 | 133.40 | 129.96 | 132.42 | 2.7M |
| 2022-11-04 | 126.87 | 129.82 | 126.62 | 129.76 | 2.2M |
| 2022-11-03 | 127.51 | 129.37 | 126.58 | 126.62 | 2.3M |
| 2022-11-02 | 126.00 | 132.71 | 123.72 | 128.66 | 4.9M |
| 2022-11-01 | 126.29 | 127.70 | 125.28 | 126.27 | 2.6M |
| 2022-10-31 | 127.92 | 128.68 | 125.16 | 125.96 | 2.9M |
| 2022-10-28 | 128.42 | 130.45 | 127.78 | 128.24 | 2.2M |
| 2022-10-27 | 127.16 | 129.61 | 127.11 | 127.70 | 2.2M |
| 2022-10-26 | 127.75 | 129.54 | 126.98 | 127.25 | 1.4M |
| 2022-10-25 | 126.20 | 127.81 | 125.86 | 127.74 | 1.6M |
| 2022-10-24 | 125.65 | 126.38 | 123.80 | 125.67 | 1.3M |
| 2022-10-21 | 123.26 | 125.31 | 122.55 | 124.99 | 1.6M |
| 2022-10-20 | 123.62 | 125.70 | 122.29 | 123.55 | 1.4M |
| 2022-10-19 | 122.38 | 124.60 | 121.93 | 123.84 | 1.3M |
| 2022-10-18 | 122.59 | 123.99 | 122.05 | 123.37 | 1.5M |
| 2022-10-17 | 123.20 | 123.58 | 120.83 | 121.03 | 1.7M |
| 2022-10-14 | 122.08 | 123.22 | 119.56 | 120.37 | 2.0M |
| 2022-10-13 | 116.34 | 122.16 | 116.22 | 121.22 | 1.6M |
| 2022-10-12 | 119.34 | 120.20 | 118.79 | 118.88 | 1.1M |
| 2022-10-11 | 120.23 | 121.27 | 118.64 | 119.25 | 1.6M |
| 2022-10-10 | 122.40 | 122.47 | 119.90 | 120.68 | 1.1M |
| 2022-10-07 | 122.53 | 123.34 | 121.57 | 122.31 | 2.0M |
| 2022-10-06 | 122.88 | 124.79 | 122.66 | 123.66 | 1.6M |
| 2022-10-05 | 122.70 | 123.74 | 121.28 | 122.67 | 1.7M |
| 2022-10-04 | 120.62 | 123.34 | 120.62 | 123.20 | 2.0M |
| 2022-10-03 | 116.23 | 120.43 | 116.01 | 119.86 | 2.6M |
| 2022-09-30 | 117.70 | 118.51 | 115.55 | 115.71 | 2.2M |
| 2022-09-29 | 117.73 | 118.25 | 116.10 | 117.47 | 1.6M |
| 2022-09-28 | 115.83 | 118.94 | 115.09 | 118.35 | 2.1M |
| 2022-09-27 | 115.53 | 116.57 | 114.64 | 115.14 | 1.3M |
| 2022-09-26 | 115.32 | 116.57 | 114.12 | 114.82 | 1.7M |
| 2022-09-23 | 116.74 | 117.31 | 114.07 | 115.64 | 1.8M |
| 2022-09-22 | 116.65 | 118.30 | 116.48 | 117.42 | 1.4M |
| 2022-09-21 | 121.11 | 121.18 | 117.49 | 117.49 | 1.4M |
| 2022-09-20 | 122.55 | 122.63 | 119.89 | 120.54 | 1.5M |
| 2022-09-19 | 121.19 | 123.01 | 120.16 | 122.93 | 1.7M |
| 2022-09-16 | 123.87 | 123.97 | 120.00 | 121.74 | 5.2M |
| 2022-09-15 | 125.20 | 126.66 | 123.75 | 124.41 | 2.3M |
| 2022-09-14 | 127.39 | 127.72 | 125.67 | 126.92 | 1.8M |
| 2022-09-13 | 128.15 | 129.48 | 126.74 | 127.59 | 2.8M |
| 2022-09-12 | 129.76 | 131.40 | 129.26 | 130.85 | 1.7M |
| 2022-09-09 | 127.80 | 129.74 | 127.65 | 128.93 | 1.7M |
| 2022-09-08 | 125.36 | 127.19 | 124.44 | 127.14 | 1.7M |
| 2022-09-07 | 123.70 | 125.87 | 123.45 | 125.55 | 2.4M |
| 2022-09-06 | 124.42 | 125.06 | 122.54 | 124.73 | 2.2M |
| 2022-09-02 | 127.92 | 128.45 | 125.00 | 125.33 | 1.3M |
| 2022-09-01 | 125.88 | 127.76 | 125.88 | 127.68 | 1.5M |
| 2022-08-31 | 127.89 | 128.81 | 126.57 | 126.87 | 1.9M |
| 2022-08-30 | 128.98 | 129.05 | 125.90 | 126.47 | 1.9M |
| 2022-08-29 | 130.45 | 131.38 | 127.60 | 129.60 | 2.7M |
| 2022-08-26 | 133.69 | 135.85 | 131.99 | 132.17 | 9.5M |
| 2022-08-25 | 126.26 | 127.63 | 125.37 | 127.61 | 0.9M |
| 2022-08-24 | 126.47 | 127.02 | 125.50 | 125.61 | 1.4M |
| 2022-08-23 | 127.06 | 127.44 | 126.28 | 126.73 | 1.1M |
| 2022-08-22 | 129.89 | 130.24 | 127.63 | 128.12 | 1.8M |
| 2022-08-19 | 131.74 | 131.88 | 130.12 | 130.48 | 1.2M |
| 2022-08-18 | 133.17 | 133.62 | 131.98 | 132.47 | 1.2M |
| 2022-08-17 | 134.68 | 135.78 | 133.00 | 133.17 | 1.6M |
| 2022-08-16 | 131.26 | 135.81 | 130.54 | 135.11 | 2.0M |
| 2022-08-15 | 130.95 | 132.10 | 129.86 | 131.60 | 1.1M |
| 2022-08-12 | 130.15 | 131.56 | 129.79 | 131.37 | 1.0M |
| 2022-08-11 | 131.99 | 132.28 | 129.59 | 129.68 | 1.4M |
| 2022-08-10 | 130.84 | 132.20 | 130.10 | 131.16 | 1.6M |
| 2022-08-09 | 130.05 | 130.58 | 128.06 | 129.28 | 2.0M |
| 2022-08-08 | 132.75 | 133.42 | 130.59 | 131.05 | 1.6M |
| 2022-08-05 | 132.10 | 132.68 | 131.21 | 132.56 | 1.2M |
| 2022-08-04 | 133.37 | 133.80 | 131.99 | 133.24 | 1.7M |
| 2022-08-03 | 131.14 | 134.92 | 130.41 | 133.28 | 2.2M |
| 2022-08-02 | 129.75 | 130.60 | 128.73 | 128.89 | 2.2M |
| 2022-08-01 | 130.59 | 131.85 | 129.79 | 130.87 | 1.7M |
| 2022-07-29 | 132.17 | 132.94 | 130.07 | 131.23 | 2.5M |
| 2022-07-28 | 132.49 | 133.62 | 131.40 | 133.18 | 1.4M |
| 2022-07-27 | 130.46 | 132.96 | 129.81 | 132.18 | 1.7M |
| 2022-07-26 | 130.72 | 133.46 | 129.77 | 130.75 | 1.6M |
| 2022-07-25 | 130.00 | 130.85 | 129.51 | 129.92 | 1.4M |
| 2022-07-22 | 130.01 | 132.02 | 129.77 | 130.16 | 1.5M |
| 2022-07-21 | 128.11 | 130.38 | 127.22 | 130.21 | 2.3M |
| 2022-07-20 | 126.79 | 128.27 | 126.22 | 127.59 | 1.4M |
| 2022-07-19 | 124.71 | 126.88 | 124.09 | 126.75 | 1.9M |
| 2022-07-18 | 124.12 | 125.22 | 123.19 | 123.62 | 1.6M |
| 2022-07-15 | 122.75 | 124.12 | 122.72 | 123.16 | 1.2M |
| 2022-07-14 | 121.05 | 122.40 | 120.19 | 122.29 | 1.3M |
| 2022-07-13 | 120.25 | 122.39 | 119.54 | 121.68 | 1.7M |
| 2022-07-12 | 123.73 | 124.98 | 121.73 | 121.98 | 1.2M |
| 2022-07-11 | 125.30 | 125.61 | 123.68 | 123.84 | 1.3M |
| 2022-07-08 | 124.83 | 126.45 | 124.20 | 125.63 | 1.4M |
| 2022-07-07 | 124.14 | 126.35 | 123.77 | 125.60 | 1.8M |
| 2022-07-06 | 124.89 | 125.27 | 123.50 | 124.35 | 1.5M |
| 2022-07-05 | 121.52 | 125.00 | 120.54 | 124.75 | 1.8M |
| 2022-07-01 | 120.90 | 123.02 | 120.71 | 122.73 | 1.2M |
| 2022-06-30 | 122.43 | 123.35 | 121.07 | 121.65 | 2.3M |
| 2022-06-29 | 123.05 | 124.02 | 121.68 | 122.83 | 2.0M |
| 2022-06-28 | 125.91 | 126.57 | 122.61 | 122.88 | 3.3M |
| 2022-06-27 | 129.12 | 129.79 | 123.24 | 125.60 | 3.6M |
| 2022-06-24 | 130.20 | 131.05 | 128.54 | 130.20 | 6.9M |
| 2022-06-23 | 128.98 | 130.00 | 127.71 | 128.96 | 2.0M |
| 2022-06-22 | 129.20 | 130.73 | 128.82 | 129.03 | 2.1M |
| 2022-06-21 | 129.78 | 130.94 | 128.58 | 130.39 | 2.2M |
| 2022-06-17 | 127.76 | 129.54 | 125.85 | 128.54 | 3.7M |
| 2022-06-16 | 126.87 | 128.73 | 126.03 | 127.98 | 2.3M |
| 2022-06-15 | 127.65 | 130.60 | 127.05 | 129.26 | 2.2M |
| 2022-06-14 | 129.16 | 129.77 | 126.28 | 127.37 | 2.4M |
| 2022-06-13 | 131.26 | 131.91 | 128.67 | 128.76 | 2.8M |
| 2022-06-10 | 133.53 | 134.98 | 132.75 | 133.44 | 2.1M |
| 2022-06-09 | 138.33 | 140.18 | 135.78 | 135.81 | 2.2M |
| 2022-06-08 | 140.63 | 141.47 | 138.75 | 139.22 | 1.7M |
| 2022-06-07 | 139.03 | 141.02 | 138.72 | 140.97 | 1.8M |
| 2022-06-06 | 141.46 | 142.23 | 139.87 | 140.35 | 1.6M |
| 2022-06-03 | 140.69 | 142.79 | 140.16 | 141.00 | 2.9M |
| 2022-06-02 | 138.73 | 141.74 | 137.62 | 141.50 | 2.9M |
| 2022-06-01 | 139.42 | 140.11 | 137.48 | 139.53 | 2.1M |
| 2022-05-31 | 137.90 | 139.26 | 136.32 | 138.65 | 2.9M |
| 2022-05-27 | 139.00 | 140.16 | 137.55 | 138.53 | 2.4M |
| 2022-05-26 | 137.48 | 139.25 | 137.33 | 138.68 | 1.7M |
| 2022-05-25 | 135.96 | 137.66 | 134.47 | 137.35 | 2.7M |
| 2022-05-24 | 132.70 | 137.79 | 132.49 | 136.68 | 4.9M |
| 2022-05-23 | 134.56 | 137.73 | 132.62 | 133.77 | 4.6M |
| 2022-05-20 | 130.82 | 132.58 | 126.52 | 130.76 | 4.7M |
| 2022-05-19 | 129.02 | 133.14 | 128.45 | 130.02 | 3.5M |
| 2022-05-18 | 126.90 | 130.11 | 126.56 | 128.97 | 4.2M |
| 2022-05-17 | 126.61 | 132.58 | 126.55 | 128.47 | 3.9M |
| 2022-05-16 | 125.00 | 128.90 | 124.42 | 127.39 | 2.9M |
| 2022-05-13 | 121.62 | 125.28 | 121.14 | 124.94 | 3.7M |
| 2022-05-12 | 118.32 | 122.16 | 118.32 | 120.95 | 4.5M |
| 2022-05-11 | 114.60 | 126.27 | 114.11 | 120.49 | 8.0M |
| 2022-05-10 | 113.06 | 113.63 | 109.24 | 111.60 | 6.5M |
| 2022-05-09 | 114.29 | 114.79 | 111.70 | 112.04 | 3.5M |
| 2022-05-06 | 119.16 | 119.50 | 114.39 | 115.29 | 2.1M |
| 2022-05-05 | 123.09 | 123.59 | 118.30 | 119.61 | 2.1M |
| 2022-05-04 | 122.88 | 123.85 | 120.35 | 123.72 | 1.9M |
| 2022-05-03 | 120.05 | 122.69 | 120.02 | 122.51 | 2.3M |
| 2022-05-02 | 118.75 | 121.57 | 117.75 | 120.00 | 2.9M |
| 2022-04-29 | 123.01 | 124.02 | 117.74 | 118.05 | 3.0M |
| 2022-04-28 | 122.82 | 124.30 | 121.67 | 123.41 | 1.7M |
| 2022-04-27 | 124.47 | 124.60 | 121.01 | 121.22 | 2.6M |
| 2022-04-26 | 127.77 | 128.01 | 124.34 | 124.63 | 1.9M |
| 2022-04-25 | 127.73 | 128.68 | 125.17 | 128.15 | 2.7M |
| 2022-04-22 | 124.83 | 128.55 | 123.63 | 128.09 | 4.2M |
| 2022-04-21 | 123.43 | 125.68 | 123.43 | 123.74 | 2.4M |
| 2022-04-20 | 124.10 | 124.85 | 123.13 | 123.31 | 1.6M |
| 2022-04-19 | 120.12 | 124.31 | 120.12 | 124.04 | 1.5M |
| 2022-04-18 | 122.34 | 123.45 | 121.15 | 122.16 | 1.5M |
| 2022-04-14 | 123.63 | 123.96 | 121.19 | 122.60 | 2.0M |
| 2022-04-13 | 123.99 | 124.15 | 122.28 | 123.62 | 1.5M |
| 2022-04-12 | 123.37 | 124.55 | 122.95 | 123.57 | 2.6M |
| 2022-04-11 | 123.22 | 124.72 | 122.33 | 122.58 | 1.8M |
| 2022-04-08 | 122.88 | 124.57 | 122.23 | 123.48 | 1.3M |
| 2022-04-07 | 124.94 | 125.34 | 122.53 | 123.40 | 1.8M |
| 2022-04-06 | 125.26 | 126.99 | 124.36 | 124.85 | 2.0M |
| 2022-04-05 | 127.15 | 128.73 | 125.50 | 125.86 | 1.0M |
| 2022-04-04 | 125.81 | 128.56 | 125.45 | 128.02 | 1.5M |
| 2022-04-01 | 126.85 | 127.19 | 123.34 | 125.23 | 2.2M |
| 2022-03-31 | 128.18 | 128.19 | 125.85 | 126.51 | 1.8M |
| 2022-03-30 | 128.03 | 128.87 | 127.13 | 127.68 | 1.1M |
| 2022-03-29 | 129.23 | 129.72 | 127.30 | 128.83 | 1.5M |
| 2022-03-28 | 127.67 | 128.12 | 126.15 | 128.04 | 1.1M |
| 2022-03-25 | 126.03 | 127.51 | 125.30 | 127.32 | 1.3M |
| 2022-03-24 | 125.06 | 125.57 | 123.63 | 125.57 | 2.3M |
| 2022-03-23 | 127.38 | 128.06 | 124.06 | 124.64 | 2.2M |
| 2022-03-22 | 125.95 | 128.18 | 124.75 | 127.93 | 1.7M |
| 2022-03-21 | 125.09 | 126.40 | 124.64 | 125.56 | 1.2M |
| 2022-03-18 | 124.27 | 126.48 | 123.39 | 126.28 | 2.7M |
| 2022-03-17 | 123.44 | 125.24 | 122.67 | 125.18 | 1.3M |
| 2022-03-16 | 121.29 | 123.89 | 121.13 | 123.80 | 1.6M |
| 2022-03-15 | 119.14 | 121.11 | 117.58 | 120.80 | 1.8M |
| 2022-03-14 | 122.18 | 122.43 | 118.24 | 119.13 | 2.0M |
| 2022-03-11 | 124.63 | 125.46 | 122.17 | 122.33 | 1.2M |
| 2022-03-10 | 124.63 | 125.98 | 122.66 | 123.68 | 1.2M |
| 2022-03-09 | 124.04 | 125.96 | 123.29 | 125.52 | 2.1M |
| 2022-03-08 | 125.48 | 125.87 | 122.20 | 122.67 | 2.2M |
| 2022-03-07 | 126.47 | 128.55 | 125.07 | 126.26 | 2.1M |
| 2022-03-04 | 126.78 | 127.69 | 126.24 | 126.49 | 1.8M |
| 2022-03-03 | 130.19 | 130.40 | 127.43 | 127.84 | 1.3M |
| 2022-03-02 | 128.24 | 129.72 | 127.62 | 129.26 | 1.6M |
| 2022-03-01 | 130.55 | 131.59 | 127.53 | 128.15 | 1.4M |
| 2022-02-28 | 127.76 | 131.49 | 127.76 | 130.09 | 3.5M |
| 2022-02-25 | 128.34 | 129.03 | 126.86 | 128.71 | 2.1M |
| 2022-02-24 | 123.91 | 127.67 | 123.80 | 127.50 | 2.1M |
| 2022-02-23 | 127.88 | 129.25 | 126.48 | 126.72 | 1.9M |
| 2022-02-22 | 128.05 | 129.64 | 126.60 | 127.09 | 2.2M |
| 2022-02-18 | 130.01 | 131.17 | 128.92 | 129.33 | 2.0M |
| 2022-02-17 | 133.07 | 133.07 | 129.93 | 130.40 | 1.7M |
| 2022-02-16 | 133.75 | 134.60 | 131.46 | 133.29 | 2.4M |
| 2022-02-15 | 134.40 | 135.46 | 133.36 | 134.50 | 1.7M |
| 2022-02-14 | 133.88 | 134.46 | 132.44 | 133.40 | 1.7M |
| 2022-02-11 | 134.98 | 136.42 | 133.80 | 134.10 | 1.6M |
| 2022-02-10 | 133.19 | 136.90 | 133.19 | 134.98 | 1.7M |
| 2022-02-09 | 135.76 | 136.00 | 132.58 | 135.79 | 2.0M |
| 2022-02-08 | 136.32 | 137.25 | 134.25 | 134.37 | 2.3M |
| 2022-02-07 | 138.00 | 138.08 | 135.60 | 136.40 | 1.7M |
| 2022-02-04 | 135.35 | 138.38 | 134.69 | 137.71 | 2.4M |
| 2022-02-03 | 135.28 | 139.61 | 134.29 | 137.29 | 3.4M |
| 2022-02-02 | 125.72 | 137.59 | 125.61 | 137.17 | 5.7M |
| 2022-02-01 | 133.08 | 133.46 | 129.07 | 129.94 | 3.8M |
| 2022-01-31 | 131.15 | 135.74 | 129.24 | 132.66 | 4.5M |
| 2022-01-28 | 131.16 | 132.23 | 129.58 | 131.92 | 2.2M |
| 2022-01-27 | 130.77 | 134.04 | 130.65 | 131.06 | 1.8M |
| 2022-01-26 | 131.07 | 132.33 | 128.83 | 129.98 | 2.3M |
| 2022-01-25 | 133.57 | 134.02 | 129.54 | 131.01 | 2.4M |
| 2022-01-24 | 137.09 | 139.40 | 131.90 | 135.20 | 4.3M |
| 2022-01-21 | 138.28 | 140.69 | 138.09 | 139.01 | 3.1M |
| 2022-01-20 | 137.85 | 141.99 | 137.85 | 138.88 | 3.1M |
| 2022-01-19 | 135.52 | 138.22 | 134.70 | 136.91 | 3.8M |
| 2022-01-18 | 138.44 | 142.55 | 133.45 | 133.91 | 8.8M |
| 2022-01-14 | 130.04 | 130.75 | 128.72 | 130.44 | 1.6M |
| 2022-01-13 | 133.03 | 133.03 | 130.51 | 130.84 | 1.3M |
| 2022-01-12 | 131.24 | 132.91 | 129.97 | 132.50 | 1.7M |
| 2022-01-11 | 127.57 | 130.96 | 127.55 | 130.80 | 1.8M |
| 2022-01-10 | 131.41 | 132.17 | 128.15 | 128.90 | 3.1M |
| 2022-01-07 | 129.09 | 132.47 | 127.28 | 131.78 | 2.4M |
| 2022-01-06 | 133.28 | 133.97 | 129.42 | 129.69 | 2.3M |
| 2022-01-05 | 136.30 | 137.48 | 133.63 | 133.80 | 2.5M |
| 2022-01-04 | 134.32 | 136.30 | 133.78 | 135.76 | 2.1M |
| 2022-01-03 | 131.93 | 135.98 | 131.75 | 134.95 | 2.0M |