75.74
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.89 | 75.89 | 75.63 | 75.76 | 9.5K |
| 09:32 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 09:33 | 75.93 | 75.93 | 75.91 | 75.91 | 2.2K |
| 09:34 | 75.99 | 75.99 | 75.96 | 75.96 | 3.1K |
| 09:35 | 75.99 | 75.99 | 75.97 | 75.97 | 0.9K |
| 09:36 | 75.89 | 75.96 | 75.89 | 75.96 | 3.8K |
| 09:37 | 75.96 | 75.96 | 75.81 | 75.81 | 8.1K |
| 09:39 | 75.89 | 75.89 | 75.89 | 75.89 | 1.5K |
| 09:40 | 75.84 | 75.84 | 75.75 | 75.75 | 3.2K |
| 09:41 | 75.75 | 75.75 | 75.64 | 75.68 | 1.8K |
| 09:42 | 75.65 | 75.71 | 75.60 | 75.71 | 2.8K |
| 09:43 | 75.72 | 75.74 | 75.63 | 75.63 | 1.8K |
| 09:44 | 75.73 | 75.75 | 75.73 | 75.75 | 1.7K |
| 09:45 | 75.75 | 75.89 | 75.75 | 75.88 | 5.4K |
| 09:46 | 75.85 | 75.85 | 75.48 | 75.60 | 3.2K |
| 09:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 09:48 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 09:49 | 75.59 | 75.59 | 75.59 | 75.58 | 1.0K |
| 09:50 | 75.57 | 75.59 | 75.57 | 75.58 | 0.8K |
| 09:51 | 75.57 | 75.57 | 75.57 | 75.57 | 1.1K |
| 09:52 | 75.52 | 75.52 | 75.44 | 75.44 | 2.4K |
| 09:53 | 75.46 | 75.46 | 75.43 | 75.43 | 1.2K |
| 09:54 | 75.42 | 75.42 | 75.41 | 75.41 | 1.4K |
| 09:55 | 75.41 | 75.42 | 75.40 | 75.42 | 3.9K |
| 09:56 | 75.39 | 75.39 | 75.34 | 75.37 | 10.3K |
| 09:57 | 75.39 | 75.39 | 75.35 | 75.35 | 1.9K |
| 09:58 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 09:59 | 75.31 | 75.42 | 75.31 | 75.42 | 2.0K |
| 10:00 | 75.46 | 75.46 | 75.27 | 75.27 | 4.4K |
| 10:01 | 75.22 | 75.22 | 75.16 | 75.16 | 2.5K |
| 10:02 | 75.27 | 75.32 | 75.27 | 75.32 | 0.9K |
| 10:03 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 10:04 | 75.32 | 75.39 | 75.32 | 75.39 | 4.0K |
| 10:05 | 75.31 | 75.37 | 75.31 | 75.37 | 2.2K |
| 10:06 | 75.30 | 75.36 | 75.30 | 75.35 | 3.1K |
| 10:07 | 75.35 | 75.39 | 75.35 | 75.39 | 1.7K |
| 10:08 | 75.39 | 75.39 | 75.39 | 75.39 | 2.7K |
| 10:09 | 75.40 | 75.50 | 75.40 | 75.50 | 3.9K |
| 10:10 | 75.48 | 75.48 | 75.47 | 75.47 | 2.0K |
| 10:11 | 75.52 | 75.65 | 75.52 | 75.64 | 2.8K |
| 10:12 | 75.66 | 75.66 | 75.58 | 75.58 | 2.6K |
| 10:14 | 75.58 | 75.59 | 75.56 | 75.56 | 1.1K |
| 10:15 | 75.63 | 75.65 | 75.63 | 75.65 | 1.6K |
| 10:16 | 75.62 | 75.62 | 75.58 | 75.62 | 1.8K |
| 10:17 | 75.55 | 75.61 | 75.53 | 75.61 | 3.6K |
| 10:19 | 75.63 | 75.65 | 75.63 | 75.65 | 1.0K |
| 10:20 | 75.61 | 75.61 | 75.61 | 75.61 | 1.1K |
| 10:21 | 75.60 | 75.60 | 75.59 | 75.59 | 1.0K |
| 10:22 | 75.53 | 75.53 | 75.52 | 75.52 | 1.5K |
| 10:23 | 75.59 | 75.59 | 75.52 | 75.52 | 2.8K |
| 10:25 | 75.55 | 75.55 | 75.49 | 75.51 | 1.8K |
| 10:26 | 75.56 | 75.62 | 75.54 | 75.56 | 2.8K |
| 10:27 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 10:28 | 75.58 | 75.60 | 75.58 | 75.60 | 0.6K |
| 10:29 | 75.58 | 75.64 | 75.58 | 75.64 | 1.9K |
| 10:30 | 75.65 | 75.65 | 75.63 | 75.63 | 2.5K |
| 10:31 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 10:32 | 75.59 | 75.59 | 75.57 | 75.57 | 10.1K |
| 10:33 | 75.55 | 75.61 | 75.55 | 75.61 | 1.6K |
| 10:34 | 75.62 | 75.62 | 75.61 | 75.61 | 1.7K |
| 10:35 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 10:36 | 75.62 | 75.62 | 75.62 | 75.62 | 1.1K |
| 10:37 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:38 | 75.61 | 75.63 | 75.59 | 75.63 | 3.2K |
| 10:39 | 75.65 | 75.65 | 75.65 | 75.65 | 2.6K |
| 10:40 | 75.62 | 75.62 | 75.62 | 75.62 | 1.1K |
| 10:41 | 75.62 | 75.62 | 75.60 | 75.60 | 0.8K |
| 10:42 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 10:43 | 75.65 | 75.65 | 75.62 | 75.65 | 4.7K |
| 10:44 | 75.67 | 75.74 | 75.67 | 75.74 | 3.4K |
| 10:46 | 75.69 | 75.69 | 75.66 | 75.66 | 0.8K |
| 10:47 | 75.66 | 75.68 | 75.66 | 75.66 | 3.1K |
| 10:48 | 75.63 | 75.71 | 75.63 | 75.71 | 2.9K |
| 10:50 | 75.69 | 75.69 | 75.61 | 75.61 | 2.3K |
| 10:51 | 75.63 | 75.68 | 75.63 | 75.66 | 2.7K |
| 10:52 | 75.69 | 75.73 | 75.69 | 75.73 | 2.1K |
| 10:54 | 75.72 | 75.72 | 75.69 | 75.69 | 3.1K |
| 10:55 | 75.70 | 75.70 | 75.70 | 75.70 | 1.0K |
| 10:56 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 10:57 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 10:58 | 75.78 | 75.79 | 75.78 | 75.78 | 2.1K |
| 10:59 | 75.78 | 75.78 | 75.74 | 75.74 | 1.0K |
| 11:00 | 75.78 | 75.80 | 75.78 | 75.80 | 1.8K |
| 11:01 | 75.81 | 75.81 | 75.81 | 75.81 | 1.5K |
| 11:02 | 75.82 | 75.82 | 75.78 | 75.78 | 1.1K |
| 11:03 | 75.76 | 75.78 | 75.76 | 75.78 | 0.9K |
| 11:04 | 75.78 | 75.78 | 75.75 | 75.75 | 1.1K |
| 11:05 | 75.74 | 75.79 | 75.74 | 75.79 | 1.1K |
| 11:06 | 75.79 | 75.80 | 75.79 | 75.80 | 1.6K |
| 11:07 | 75.74 | 75.80 | 75.74 | 75.80 | 1.7K |
| 11:08 | 75.82 | 75.82 | 75.79 | 75.79 | 0.5K |
| 11:09 | 75.83 | 75.83 | 75.78 | 75.78 | 1.5K |
| 11:10 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 11:11 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 11:12 | 75.69 | 75.70 | 75.69 | 75.70 | 1.1K |
| 11:13 | 75.74 | 75.78 | 75.74 | 75.78 | 2.1K |
| 11:15 | 75.77 | 75.77 | 75.71 | 75.71 | 1.8K |
| 11:16 | 75.73 | 75.73 | 75.71 | 75.71 | 0.8K |
| 11:17 | 75.72 | 75.74 | 75.72 | 75.74 | 1.6K |
| 11:18 | 75.67 | 75.72 | 75.67 | 75.70 | 2.0K |
| 11:19 | 75.71 | 75.75 | 75.71 | 75.71 | 2.8K |
| 11:20 | 75.71 | 75.74 | 75.71 | 75.71 | 5.8K |
| 11:21 | 75.71 | 75.71 | 75.60 | 75.60 | 1.6K |
| 11:22 | 75.60 | 75.62 | 75.60 | 75.60 | 1.6K |
| 11:23 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 11:24 | 75.48 | 75.49 | 75.48 | 75.49 | 0.5K |
| 11:25 | 75.45 | 75.45 | 75.43 | 75.43 | 0.5K |
| 11:26 | 75.46 | 75.49 | 75.46 | 75.49 | 1.5K |
| 11:27 | 75.37 | 75.40 | 75.37 | 75.40 | 0.9K |
| 11:28 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 11:29 | 75.32 | 75.40 | 75.32 | 75.40 | 2.3K |
| 11:30 | 75.42 | 75.42 | 75.42 | 75.42 | 2.5K |
| 11:31 | 75.42 | 75.44 | 75.42 | 75.44 | 3.0K |
| 11:32 | 75.45 | 75.45 | 75.41 | 75.41 | 1.5K |
| 11:33 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 11:34 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 11:35 | 75.46 | 75.46 | 75.42 | 75.43 | 1.3K |
| 11:36 | 75.39 | 75.45 | 75.39 | 75.45 | 1.6K |
| 11:37 | 75.48 | 75.48 | 75.48 | 75.48 | 1.5K |
| 11:38 | 75.45 | 75.46 | 75.41 | 75.41 | 1.9K |
| 11:39 | 75.33 | 75.47 | 75.33 | 75.47 | 9.2K |
| 11:40 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 11:41 | 75.48 | 75.48 | 75.46 | 75.46 | 0.8K |
| 11:42 | 75.47 | 75.49 | 75.47 | 75.49 | 1.6K |
| 11:43 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 11:44 | 75.48 | 75.57 | 75.48 | 75.57 | 4.3K |
| 11:45 | 75.57 | 75.59 | 75.56 | 75.59 | 1.1K |
| 11:46 | 75.61 | 75.61 | 75.59 | 75.58 | 0.9K |
| 11:47 | 75.60 | 75.62 | 75.60 | 75.62 | 0.9K |
| 11:49 | 75.64 | 75.64 | 75.64 | 75.64 | 1.9K |
| 11:50 | 75.60 | 75.61 | 75.60 | 75.61 | 1.8K |
| 11:51 | 75.63 | 75.63 | 75.58 | 75.62 | 2.0K |
| 11:52 | 75.58 | 75.58 | 75.58 | 75.58 | 2.7K |
| 11:56 | 75.57 | 75.57 | 75.54 | 75.54 | 1.7K |
| 11:57 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 11:58 | 75.52 | 75.52 | 75.50 | 75.50 | 1.3K |
| 11:59 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 12:00 | 75.52 | 75.52 | 75.49 | 75.49 | 1.2K |
| 12:01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 12:02 | 75.51 | 75.51 | 75.51 | 75.51 | 2.4K |
| 12:03 | 75.52 | 75.55 | 75.52 | 75.54 | 1.7K |
| 12:04 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 12:05 | 75.55 | 75.57 | 75.55 | 75.57 | 2.7K |
| 12:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 12:08 | 75.52 | 75.52 | 75.51 | 75.51 | 1.4K |
| 12:09 | 75.52 | 75.52 | 75.52 | 75.52 | 1.4K |
| 12:10 | 75.49 | 75.49 | 75.49 | 75.49 | 1.6K |
| 12:12 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 12:13 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 12:14 | 75.43 | 75.43 | 75.43 | 75.43 | 0.9K |
| 12:15 | 75.52 | 75.52 | 75.48 | 75.48 | 2.5K |
| 12:16 | 75.49 | 75.49 | 75.49 | 75.49 | 2.2K |
| 12:17 | 75.48 | 75.48 | 75.44 | 75.44 | 0.5K |
| 12:18 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 12:19 | 75.43 | 75.43 | 75.41 | 75.41 | 2.6K |
| 12:20 | 75.41 | 75.41 | 75.41 | 75.41 | 2.0K |
| 12:21 | 75.41 | 75.41 | 75.39 | 75.39 | 0.6K |
| 12:22 | 75.40 | 75.40 | 75.34 | 75.34 | 3.7K |
| 12:23 | 75.34 | 75.34 | 75.33 | 75.33 | 0.5K |
| 12:24 | 75.35 | 75.35 | 75.34 | 75.34 | 1.9K |
| 12:25 | 75.39 | 75.39 | 75.37 | 75.37 | 1.7K |
| 12:26 | 75.34 | 75.34 | 75.34 | 75.34 | 1.1K |
| 12:27 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 12:28 | 75.34 | 75.34 | 75.34 | 75.33 | 1.1K |
| 12:29 | 75.30 | 75.30 | 75.27 | 75.27 | 1.5K |
| 12:30 | 75.25 | 75.33 | 75.25 | 75.33 | 3.4K |
| 12:31 | 75.35 | 75.42 | 75.35 | 75.42 | 2.4K |
| 12:32 | 75.41 | 75.43 | 75.41 | 75.43 | 1.8K |
| 12:33 | 75.42 | 75.45 | 75.42 | 75.45 | 0.5K |
| 12:34 | 75.43 | 75.45 | 75.43 | 75.45 | 2.2K |
| 12:35 | 75.47 | 75.47 | 75.47 | 75.47 | 1.8K |
| 12:38 | 75.46 | 75.46 | 75.46 | 75.46 | 1.0K |
| 12:39 | 75.46 | 75.48 | 75.46 | 75.48 | 1.3K |
| 12:40 | 75.48 | 75.48 | 75.48 | 75.48 | 3.4K |
| 12:43 | 75.46 | 75.46 | 75.46 | 75.46 | 1.7K |
| 12:44 | 75.43 | 75.43 | 75.38 | 75.38 | 3.2K |
| 12:45 | 75.37 | 75.37 | 75.37 | 75.36 | 0.3K |
| 12:46 | 75.37 | 75.41 | 75.37 | 75.41 | 2.6K |
| 12:48 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 12:49 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 12:50 | 75.30 | 75.30 | 75.30 | 75.30 | 1.9K |
| 12:53 | 75.33 | 75.33 | 75.32 | 75.32 | 2.7K |
| 12:54 | 75.27 | 75.27 | 75.27 | 75.27 | 1.4K |
| 12:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 12:56 | 75.31 | 75.33 | 75.31 | 75.33 | 1.3K |
| 12:57 | 75.34 | 75.34 | 75.34 | 75.34 | 0.6K |
| 12:58 | 75.35 | 75.36 | 75.35 | 75.36 | 0.5K |
| 12:59 | 75.35 | 75.35 | 75.34 | 75.34 | 2.1K |
| 13:00 | 75.32 | 75.34 | 75.32 | 75.34 | 0.9K |
| 13:01 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 13:02 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 13:03 | 75.36 | 75.36 | 75.34 | 75.34 | 2.5K |
| 13:05 | 75.37 | 75.37 | 75.37 | 75.37 | 1.7K |
| 13:06 | 75.34 | 75.34 | 75.34 | 75.34 | 2.1K |
| 13:10 | 75.44 | 75.47 | 75.44 | 75.47 | 0.7K |
| 13:11 | 75.45 | 75.45 | 75.45 | 75.44 | 1.3K |
| 13:12 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 13:13 | 75.46 | 75.46 | 75.46 | 75.46 | 1.8K |
| 13:14 | 75.46 | 75.49 | 75.46 | 75.49 | 1.2K |
| 13:15 | 75.42 | 75.42 | 75.41 | 75.41 | 0.9K |
| 13:16 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 13:17 | 75.45 | 75.45 | 75.45 | 75.44 | 1.1K |
| 13:19 | 75.45 | 75.45 | 75.45 | 75.44 | 1.3K |
| 13:20 | 75.41 | 75.41 | 75.36 | 75.36 | 2.6K |
| 13:21 | 75.32 | 75.32 | 75.32 | 75.32 | 1.8K |
| 13:22 | 75.28 | 75.28 | 75.28 | 75.28 | 1.2K |
| 13:23 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:24 | 75.28 | 75.28 | 75.28 | 75.28 | 1.4K |
| 13:25 | 75.32 | 75.35 | 75.32 | 75.35 | 1.7K |
| 13:26 | 75.39 | 75.39 | 75.37 | 75.37 | 1.3K |
| 13:27 | 75.37 | 75.37 | 75.37 | 75.36 | 1.2K |
| 13:29 | 75.28 | 75.28 | 75.28 | 75.28 | 0.6K |
| 13:30 | 75.30 | 75.33 | 75.29 | 75.33 | 3.4K |
| 13:31 | 75.32 | 75.32 | 75.32 | 75.32 | 0.9K |
| 13:32 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 13:33 | 75.24 | 75.24 | 75.24 | 75.24 | 1.0K |
| 13:34 | 75.27 | 75.30 | 75.27 | 75.30 | 2.7K |
| 13:35 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:36 | 75.23 | 75.23 | 75.21 | 75.21 | 1.6K |
| 13:37 | 75.23 | 75.28 | 75.22 | 75.22 | 2.9K |
| 13:38 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 13:39 | 75.30 | 75.30 | 75.30 | 75.30 | 1.6K |
| 13:40 | 75.32 | 75.32 | 75.32 | 75.32 | 2.0K |
| 13:41 | 75.28 | 75.30 | 75.28 | 75.30 | 2.9K |
| 13:42 | 75.32 | 75.32 | 75.31 | 75.31 | 6.6K |
| 13:43 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 13:44 | 75.34 | 75.35 | 75.34 | 75.35 | 1.5K |
| 13:45 | 75.37 | 75.38 | 75.36 | 75.36 | 7.1K |
| 13:46 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 13:47 | 75.32 | 75.32 | 75.32 | 75.32 | 1.1K |
| 13:48 | 75.32 | 75.32 | 75.32 | 75.32 | 1.6K |
| 13:49 | 75.29 | 75.29 | 75.27 | 75.27 | 2.6K |
| 13:50 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 13:51 | 75.23 | 75.23 | 75.23 | 75.23 | 1.7K |
| 13:52 | 75.23 | 75.23 | 75.21 | 75.23 | 2.5K |
| 13:56 | 75.20 | 75.20 | 75.19 | 75.19 | 1.8K |
| 13:57 | 75.16 | 75.19 | 75.16 | 75.19 | 0.5K |
| 13:58 | 75.22 | 75.22 | 75.18 | 75.18 | 2.4K |
| 13:59 | 75.19 | 75.19 | 75.15 | 75.15 | 1.4K |
| 14:00 | 75.12 | 75.14 | 75.10 | 75.10 | 2.0K |
| 14:01 | 75.07 | 75.09 | 75.07 | 75.09 | 1.2K |
| 14:02 | 75.07 | 75.09 | 75.05 | 75.07 | 2.4K |
| 14:03 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 14:04 | 75.07 | 75.07 | 74.96 | 74.96 | 4.4K |
| 14:05 | 74.93 | 75.00 | 74.93 | 75.00 | 2.1K |
| 14:06 | 75.00 | 75.03 | 74.97 | 75.03 | 2.7K |
| 14:08 | 74.95 | 75.03 | 74.95 | 75.03 | 1.9K |
| 14:09 | 75.02 | 75.02 | 74.96 | 74.96 | 5.0K |
| 14:10 | 74.99 | 74.99 | 74.99 | 74.99 | 2.1K |
| 14:11 | 75.04 | 75.07 | 75.04 | 75.07 | 1.1K |
| 14:12 | 75.10 | 75.10 | 75.10 | 75.10 | 0.7K |
| 14:13 | 75.12 | 75.15 | 75.10 | 75.15 | 3.1K |
| 14:14 | 75.15 | 75.17 | 75.15 | 75.17 | 1.6K |
| 14:15 | 75.22 | 75.25 | 75.22 | 75.25 | 1.5K |
| 14:16 | 75.30 | 75.40 | 75.30 | 75.40 | 2.4K |
| 14:17 | 75.39 | 75.41 | 75.39 | 75.41 | 1.3K |
| 14:18 | 75.44 | 75.44 | 75.42 | 75.42 | 2.5K |
| 14:19 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 14:20 | 75.36 | 75.41 | 75.36 | 75.41 | 0.7K |
| 14:21 | 75.46 | 75.48 | 75.46 | 75.48 | 2.0K |
| 14:22 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 14:23 | 75.43 | 75.45 | 75.43 | 75.45 | 1.5K |
| 14:26 | 75.47 | 75.47 | 75.45 | 75.45 | 0.9K |
| 14:27 | 75.43 | 75.43 | 75.37 | 75.37 | 3.9K |
| 14:28 | 75.34 | 75.34 | 75.34 | 75.34 | 1.8K |
| 14:29 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 14:30 | 75.37 | 75.39 | 75.37 | 75.39 | 2.3K |
| 14:31 | 75.37 | 75.37 | 75.37 | 75.37 | 2.3K |
| 14:33 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 14:34 | 75.29 | 75.32 | 75.29 | 75.32 | 1.0K |
| 14:35 | 75.33 | 75.33 | 75.33 | 75.33 | 18.3K |
| 14:36 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 14:37 | 75.32 | 75.42 | 75.32 | 75.42 | 3.2K |
| 14:38 | 75.44 | 75.44 | 75.41 | 75.41 | 1.1K |
| 14:39 | 75.44 | 75.44 | 75.44 | 75.44 | 1.4K |
| 14:40 | 75.48 | 75.48 | 75.47 | 75.47 | 1.1K |
| 14:41 | 75.49 | 75.52 | 75.49 | 75.51 | 1.4K |
| 14:42 | 75.49 | 75.50 | 75.48 | 75.48 | 1.0K |
| 14:43 | 75.49 | 75.49 | 75.49 | 75.49 | 1.2K |
| 14:45 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 14:46 | 75.39 | 75.39 | 75.39 | 75.39 | 13.4K |
| 14:47 | 75.42 | 75.42 | 75.41 | 75.41 | 2.4K |
| 14:48 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 14:49 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:50 | 75.39 | 75.41 | 75.39 | 75.41 | 16.0K |
| 14:51 | 75.44 | 75.44 | 75.44 | 75.44 | 0.8K |
| 14:52 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 14:53 | 75.41 | 75.41 | 75.38 | 75.38 | 36.4K |
| 14:54 | 75.30 | 75.31 | 75.30 | 75.31 | 2.1K |
| 14:55 | 75.34 | 75.34 | 75.34 | 75.34 | 1.5K |
| 14:56 | 75.37 | 75.37 | 75.35 | 75.37 | 0.9K |
| 14:57 | 75.34 | 75.34 | 75.30 | 75.31 | 2.2K |
| 14:58 | 75.31 | 75.34 | 75.30 | 75.34 | 2.8K |
| 14:59 | 75.35 | 75.35 | 75.35 | 75.35 | 1.4K |
| 15:00 | 75.41 | 75.41 | 75.36 | 75.36 | 20.7K |
| 15:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 15:02 | 75.32 | 75.32 | 75.30 | 75.30 | 2.8K |
| 15:03 | 75.29 | 75.29 | 75.29 | 75.29 | 2.7K |
| 15:04 | 75.25 | 75.25 | 75.22 | 75.22 | 1.3K |
| 15:05 | 75.26 | 75.26 | 75.26 | 75.26 | 1.3K |
| 15:06 | 75.27 | 75.27 | 75.20 | 75.20 | 20.2K |
| 15:07 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 15:08 | 75.16 | 75.19 | 75.16 | 75.19 | 0.7K |
| 15:09 | 75.19 | 75.21 | 75.13 | 75.16 | 7.5K |
| 15:10 | 75.14 | 75.14 | 75.14 | 75.14 | 0.7K |
| 15:11 | 75.20 | 75.23 | 75.20 | 75.23 | 1.4K |
| 15:12 | 75.21 | 75.25 | 75.21 | 75.25 | 1.8K |
| 15:13 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 15:14 | 75.22 | 75.22 | 75.20 | 75.20 | 1.2K |
| 15:15 | 75.24 | 75.24 | 75.21 | 75.22 | 1.2K |
| 15:16 | 75.24 | 75.24 | 75.23 | 75.23 | 2.9K |
| 15:17 | 75.20 | 75.20 | 75.14 | 75.14 | 4.0K |
| 15:19 | 75.12 | 75.12 | 75.10 | 75.10 | 4.0K |
| 15:20 | 75.12 | 75.12 | 75.12 | 75.12 | 2.1K |
| 15:21 | 75.07 | 75.07 | 75.06 | 75.06 | 2.2K |
| 15:22 | 75.06 | 75.06 | 75.05 | 75.05 | 1.5K |
| 15:23 | 75.06 | 75.06 | 75.05 | 75.05 | 2.0K |
| 15:24 | 75.03 | 75.03 | 75.03 | 75.03 | 0.6K |
| 15:25 | 75.03 | 75.08 | 75.02 | 75.08 | 4.2K |
| 15:26 | 75.09 | 75.09 | 75.09 | 75.09 | 1.3K |
| 15:27 | 75.11 | 75.13 | 75.10 | 75.13 | 2.5K |
| 15:28 | 75.16 | 75.18 | 75.16 | 75.18 | 4.8K |
| 15:29 | 75.15 | 75.17 | 75.15 | 75.17 | 1.4K |
| 15:30 | 75.18 | 75.22 | 75.18 | 75.22 | 3.6K |
| 15:31 | 75.22 | 75.24 | 75.22 | 75.24 | 1.9K |
| 15:32 | 75.22 | 75.22 | 75.20 | 75.20 | 2.4K |
| 15:33 | 75.17 | 75.17 | 75.17 | 75.17 | 1.5K |
| 15:34 | 75.13 | 75.17 | 75.13 | 75.17 | 2.9K |
| 15:35 | 75.17 | 75.17 | 75.16 | 75.16 | 2.5K |
| 15:36 | 75.12 | 75.12 | 75.12 | 75.12 | 2.9K |
| 15:37 | 75.11 | 75.12 | 75.11 | 75.12 | 4.5K |
| 15:38 | 75.11 | 75.13 | 75.10 | 75.13 | 3.6K |
| 15:39 | 75.12 | 75.14 | 75.12 | 75.14 | 2.6K |
| 15:40 | 75.11 | 75.16 | 75.11 | 75.16 | 4.6K |
| 15:41 | 75.15 | 75.17 | 75.15 | 75.17 | 2.6K |
| 15:42 | 75.14 | 75.15 | 75.14 | 75.14 | 3.0K |
| 15:43 | 75.13 | 75.15 | 75.12 | 75.11 | 3.0K |
| 15:44 | 75.13 | 75.15 | 75.13 | 75.14 | 5.4K |
| 15:45 | 75.13 | 75.13 | 75.10 | 75.10 | 1.1K |
| 15:46 | 75.10 | 75.10 | 75.03 | 75.03 | 8.3K |
| 15:47 | 75.01 | 75.05 | 75.00 | 75.05 | 7.8K |
| 15:48 | 75.04 | 75.06 | 75.04 | 75.04 | 5.7K |
| 15:49 | 75.06 | 75.06 | 75.03 | 75.05 | 4.9K |
| 15:50 | 75.10 | 75.13 | 75.08 | 75.13 | 9.0K |
| 15:51 | 75.15 | 75.15 | 75.12 | 75.13 | 6.3K |
| 15:52 | 75.13 | 75.13 | 75.08 | 75.11 | 8.0K |
| 15:53 | 75.08 | 75.11 | 75.08 | 75.11 | 8.6K |
| 15:54 | 75.13 | 75.29 | 75.13 | 75.27 | 15.2K |
| 15:55 | 75.25 | 75.45 | 75.24 | 75.45 | 28.7K |
| 15:56 | 75.43 | 75.48 | 75.41 | 75.48 | 21.6K |
| 15:57 | 75.48 | 75.52 | 75.47 | 75.49 | 29.6K |
| 15:58 | 75.49 | 75.51 | 75.44 | 75.44 | 44.1K |
| 15:59 | 75.44 | 75.44 | 75.36 | 75.38 | 290.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 76.12 | 76.38 | 74.73 | 75.74 | 1.6M |
| 2025-09-29 | 76.46 | 76.85 | 75.77 | 76.23 | 1.1M |
| 2025-09-26 | 75.38 | 76.12 | 75.19 | 76.05 | 1.6M |
| 2025-09-25 | 75.89 | 76.00 | 74.93 | 75.38 | 1.2M |
| 2025-09-24 | 75.41 | 76.28 | 74.95 | 76.23 | 1.5M |
| 2025-09-23 | 76.70 | 76.75 | 75.05 | 75.27 | 1.7M |
| 2025-09-22 | 76.98 | 76.98 | 76.01 | 76.68 | 1.4M |
| 2025-09-19 | 77.62 | 77.62 | 76.02 | 76.28 | 7.1M |
| 2025-09-18 | 76.03 | 77.30 | 75.94 | 77.09 | 1.6M |
| 2025-09-17 | 76.57 | 77.22 | 74.89 | 75.84 | 1.9M |
| 2025-09-16 | 76.57 | 76.90 | 75.68 | 76.38 | 1.2M |
| 2025-09-15 | 76.87 | 77.95 | 75.59 | 76.46 | 1.6M |
| 2025-09-12 | 79.04 | 79.07 | 76.65 | 76.84 | 1.5M |
| 2025-09-11 | 77.01 | 79.41 | 76.86 | 79.20 | 1.6M |
| 2025-09-10 | 78.13 | 79.16 | 76.51 | 76.75 | 1.7M |
| 2025-09-09 | 78.71 | 78.89 | 77.85 | 78.16 | 1.6M |
| 2025-09-08 | 78.77 | 79.43 | 77.51 | 78.88 | 1.9M |
| 2025-09-05 | 77.35 | 79.21 | 77.30 | 78.56 | 1.8M |
| 2025-09-04 | 77.57 | 77.58 | 76.10 | 77.19 | 2.7M |
| 2025-09-03 | 76.98 | 77.80 | 76.42 | 77.56 | 1.5M |
| 2025-09-02 | 78.17 | 78.41 | 76.32 | 76.98 | 1.7M |
| 2025-08-29 | 78.38 | 79.27 | 78.35 | 79.13 | 1.2M |
| 2025-08-28 | 78.50 | 78.71 | 77.71 | 78.39 | 1.3M |
| 2025-08-27 | 77.12 | 78.39 | 77.06 | 78.27 | 1.1M |
| 2025-08-26 | 76.58 | 77.20 | 76.25 | 76.94 | 2.4M |
| 2025-08-25 | 77.41 | 77.58 | 76.17 | 76.52 | 2.0M |
| 2025-08-22 | 76.61 | 78.54 | 75.95 | 77.64 | 1.7M |
| 2025-08-21 | 75.51 | 76.46 | 74.86 | 76.32 | 1.5M |
| 2025-08-20 | 76.37 | 76.63 | 75.46 | 76.06 | 1.4M |
| 2025-08-19 | 75.19 | 76.65 | 75.00 | 76.49 | 1.8M |
| 2025-08-18 | 74.46 | 75.29 | 73.99 | 75.28 | 1.8M |
| 2025-08-15 | 74.69 | 75.14 | 74.10 | 74.42 | 2.0M |
| 2025-08-14 | 74.41 | 74.98 | 74.01 | 74.27 | 1.6M |
| 2025-08-13 | 72.50 | 75.55 | 72.17 | 75.44 | 3.6M |
| 2025-08-12 | 70.64 | 72.00 | 70.42 | 71.97 | 2.9M |
| 2025-08-11 | 70.96 | 72.98 | 70.42 | 70.61 | 3.1M |
| 2025-08-08 | 75.62 | 76.65 | 69.78 | 70.53 | 5.4M |
| 2025-08-07 | 75.46 | 75.73 | 72.75 | 74.76 | 4.0M |
| 2025-08-06 | 74.13 | 74.72 | 73.44 | 74.48 | 2.2M |
| 2025-08-05 | 74.94 | 75.23 | 73.44 | 73.65 | 2.5M |
| 2025-08-04 | 74.75 | 75.85 | 74.63 | 75.50 | 1.7M |
| 2025-08-01 | 76.06 | 76.50 | 73.76 | 74.38 | 2.5M |
| 2025-07-31 | 78.51 | 78.64 | 76.09 | 76.31 | 1.7M |
| 2025-07-30 | 79.49 | 79.52 | 77.81 | 78.06 | 1.9M |
| 2025-07-29 | 79.72 | 80.41 | 78.94 | 79.49 | 1.3M |
| 2025-07-28 | 80.82 | 80.94 | 79.44 | 79.71 | 1.1M |
| 2025-07-25 | 80.80 | 81.25 | 80.30 | 80.75 | 2.3M |
| 2025-07-24 | 80.24 | 81.30 | 80.09 | 80.71 | 1.0M |
| 2025-07-23 | 79.71 | 81.13 | 79.71 | 80.68 | 1.3M |
| 2025-07-22 | 78.97 | 80.54 | 78.50 | 80.40 | 1.1M |
| 2025-07-21 | 79.13 | 79.91 | 78.64 | 78.71 | 1.2M |
| 2025-07-18 | 78.41 | 78.81 | 77.65 | 78.69 | 1.5M |
| 2025-07-17 | 77.35 | 78.04 | 76.66 | 77.93 | 1.2M |
| 2025-07-16 | 77.07 | 77.60 | 75.75 | 77.04 | 1.0M |
| 2025-07-15 | 77.74 | 77.94 | 76.72 | 76.80 | 1.0M |
| 2025-07-14 | 77.35 | 78.06 | 76.88 | 77.41 | 1.2M |
| 2025-07-11 | 78.80 | 79.18 | 77.36 | 77.38 | 1.3M |
| 2025-07-10 | 80.59 | 80.61 | 79.23 | 79.44 | 1.1M |
| 2025-07-09 | 80.89 | 81.04 | 79.72 | 80.63 | 1.0M |
| 2025-07-08 | 79.61 | 81.45 | 79.19 | 80.64 | 1.6M |
| 2025-07-07 | 78.93 | 79.83 | 78.59 | 79.06 | 1.6M |
| 2025-07-03 | 80.33 | 80.54 | 79.08 | 79.48 | 1.2M |
| 2025-07-02 | 79.56 | 79.89 | 78.81 | 79.46 | 1.2M |
| 2025-07-01 | 79.70 | 80.92 | 79.23 | 79.61 | 1.3M |
| 2025-06-30 | 80.00 | 80.28 | 79.19 | 79.76 | 1.9M |
| 2025-06-27 | 79.73 | 80.27 | 78.77 | 79.60 | 2.6M |
| 2025-06-26 | 80.00 | 80.25 | 79.15 | 79.60 | 2.2M |
| 2025-06-25 | 80.03 | 80.38 | 79.21 | 79.53 | 1.6M |
| 2025-06-24 | 79.60 | 80.29 | 78.72 | 80.06 | 3.7M |
| 2025-06-23 | 78.05 | 79.38 | 77.20 | 79.28 | 3.2M |
| 2025-06-20 | 78.70 | 79.31 | 77.62 | 78.38 | 4.8M |
| 2025-06-18 | 78.76 | 79.29 | 77.93 | 78.70 | 3.0M |
| 2025-06-17 | 79.52 | 79.72 | 78.44 | 78.68 | 3.4M |
| 2025-06-16 | 77.52 | 80.03 | 77.18 | 79.99 | 3.9M |
| 2025-06-13 | 77.67 | 78.33 | 76.86 | 77.03 | 1.9M |
| 2025-06-12 | 77.97 | 79.57 | 77.88 | 78.51 | 2.2M |
| 2025-06-11 | 78.50 | 79.66 | 77.94 | 78.19 | 3.6M |
| 2025-06-10 | 78.22 | 78.85 | 77.93 | 78.27 | 1.3M |
| 2025-06-09 | 77.51 | 78.70 | 77.28 | 78.08 | 2.1M |
| 2025-06-06 | 76.18 | 77.11 | 76.01 | 77.03 | 1.6M |
| 2025-06-05 | 76.90 | 77.14 | 75.80 | 76.14 | 2.6M |
| 2025-06-04 | 77.03 | 77.86 | 76.55 | 76.60 | 1.8M |
| 2025-06-03 | 75.91 | 77.10 | 75.17 | 77.09 | 2.0M |
| 2025-06-02 | 75.56 | 76.35 | 74.69 | 76.17 | 1.3M |
| 2025-05-30 | 75.78 | 76.21 | 74.75 | 75.93 | 3.1M |
| 2025-05-29 | 76.86 | 77.00 | 75.50 | 76.09 | 1.8M |
| 2025-05-28 | 77.75 | 77.75 | 76.25 | 76.42 | 1.2M |
| 2025-05-27 | 77.00 | 78.04 | 76.01 | 77.89 | 1.8M |
| 2025-05-23 | 76.10 | 76.71 | 75.75 | 75.84 | 1.9M |
| 2025-05-22 | 76.38 | 78.06 | 76.24 | 77.08 | 3.2M |
| 2025-05-21 | 76.53 | 77.79 | 76.20 | 76.42 | 1.7M |
| 2025-05-20 | 77.72 | 78.90 | 77.21 | 77.49 | 2.6M |
| 2025-05-19 | 76.80 | 78.20 | 76.41 | 77.87 | 2.8M |
| 2025-05-16 | 76.95 | 78.05 | 76.23 | 78.03 | 3.5M |
| 2025-05-15 | 77.39 | 77.39 | 74.85 | 76.51 | 16.4M |
| 2025-05-14 | 77.74 | 79.11 | 77.25 | 77.51 | 3.6M |
| 2025-05-13 | 79.30 | 79.50 | 78.11 | 78.94 | 2.1M |
| 2025-05-12 | 79.01 | 79.70 | 77.62 | 78.79 | 3.6M |
| 2025-05-09 | 83.00 | 83.89 | 76.20 | 76.25 | 5.8M |
| 2025-05-08 | 83.70 | 86.15 | 83.36 | 85.44 | 3.8M |
| 2025-05-07 | 82.84 | 83.44 | 82.17 | 82.86 | 2.2M |
| 2025-05-06 | 82.54 | 83.56 | 82.15 | 82.87 | 1.3M |
| 2025-05-05 | 82.17 | 84.05 | 81.91 | 83.10 | 1.6M |
| 2025-05-02 | 82.21 | 83.04 | 81.64 | 82.54 | 1.3M |
| 2025-05-01 | 81.30 | 81.93 | 80.34 | 81.11 | 1.2M |
| 2025-04-30 | 79.61 | 80.80 | 78.96 | 80.58 | 1.1M |
| 2025-04-29 | 80.06 | 81.47 | 79.53 | 80.98 | 1.3M |
| 2025-04-28 | 79.85 | 81.04 | 79.32 | 80.18 | 1.4M |
| 2025-04-25 | 79.20 | 80.38 | 78.76 | 79.79 | 1.3M |
| 2025-04-24 | 75.87 | 79.57 | 75.55 | 79.20 | 2.0M |
| 2025-04-23 | 75.89 | 77.00 | 75.02 | 75.87 | 2.1M |
| 2025-04-22 | 73.48 | 74.02 | 72.39 | 73.67 | 1.6M |
| 2025-04-21 | 72.77 | 73.01 | 71.28 | 71.92 | 1.1M |
| 2025-04-17 | 74.00 | 74.30 | 73.20 | 73.46 | 1.6M |
| 2025-04-16 | 73.84 | 75.58 | 73.25 | 73.81 | 1.5M |
| 2025-04-15 | 74.17 | 74.84 | 73.85 | 74.51 | 0.9M |
| 2025-04-14 | 74.67 | 75.15 | 73.39 | 74.15 | 1.3M |
| 2025-04-11 | 72.72 | 74.51 | 71.81 | 74.05 | 2.5M |
| 2025-04-10 | 74.32 | 74.95 | 70.75 | 72.56 | 2.0M |
| 2025-04-09 | 67.60 | 76.80 | 67.51 | 76.35 | 3.9M |
| 2025-04-08 | 73.77 | 73.85 | 67.63 | 68.21 | 3.7M |
| 2025-04-07 | 72.64 | 74.80 | 69.50 | 70.93 | 3.5M |
| 2025-04-04 | 77.05 | 77.23 | 73.42 | 73.69 | 2.6M |
| 2025-04-03 | 79.51 | 80.88 | 78.56 | 78.78 | 1.7M |
| 2025-04-02 | 79.48 | 81.99 | 79.17 | 81.63 | 0.9M |
| 2025-04-01 | 80.22 | 81.00 | 79.34 | 80.60 | 1.6M |
| 2025-03-31 | 79.39 | 80.97 | 78.36 | 80.50 | 1.7M |
| 2025-03-28 | 80.95 | 81.20 | 79.33 | 80.05 | 1.7M |
| 2025-03-27 | 81.13 | 82.00 | 80.25 | 81.56 | 1.2M |
| 2025-03-26 | 81.90 | 82.22 | 80.79 | 81.47 | 1.3M |
| 2025-03-25 | 82.96 | 83.28 | 81.58 | 81.85 | 2.1M |
| 2025-03-24 | 82.35 | 83.02 | 81.74 | 82.77 | 1.8M |
| 2025-03-21 | 80.87 | 81.42 | 80.25 | 81.04 | 3.9M |
| 2025-03-20 | 81.76 | 82.58 | 81.35 | 81.55 | 1.9M |
| 2025-03-19 | 82.46 | 83.07 | 81.44 | 82.41 | 1.7M |
| 2025-03-18 | 83.37 | 83.38 | 81.71 | 82.06 | 1.7M |
| 2025-03-17 | 80.52 | 83.69 | 80.38 | 82.79 | 2.6M |
| 2025-03-14 | 79.75 | 81.51 | 79.28 | 80.73 | 2.4M |
| 2025-03-13 | 79.21 | 80.53 | 78.60 | 78.66 | 2.4M |
| 2025-03-12 | 81.34 | 81.71 | 79.32 | 79.66 | 4.6M |
| 2025-03-11 | 83.83 | 84.16 | 80.55 | 80.65 | 4.4M |
| 2025-03-10 | 86.48 | 87.38 | 83.81 | 84.15 | 3.9M |
| 2025-03-07 | 82.34 | 88.01 | 82.13 | 87.52 | 4.5M |
| 2025-03-06 | 81.86 | 83.45 | 81.73 | 82.81 | 2.2M |
| 2025-03-05 | 81.73 | 82.98 | 81.13 | 82.82 | 2.4M |
| 2025-03-04 | 80.55 | 82.73 | 79.90 | 82.18 | 3.1M |
| 2025-03-03 | 81.29 | 83.11 | 80.43 | 81.00 | 4.0M |
| 2025-02-28 | 79.68 | 81.66 | 79.13 | 80.68 | 5.8M |
| 2025-02-27 | 79.60 | 80.08 | 77.82 | 77.87 | 3.7M |
| 2025-02-26 | 78.12 | 79.94 | 77.64 | 79.58 | 3.7M |
| 2025-02-25 | 77.50 | 78.79 | 76.60 | 78.05 | 4.1M |
| 2025-02-24 | 77.90 | 79.70 | 75.50 | 77.65 | 7.0M |
| 2025-02-21 | 89.00 | 89.89 | 76.50 | 76.73 | 20.7M |
| 2025-02-20 | 100.34 | 100.66 | 97.22 | 98.03 | 3.1M |
| 2025-02-19 | 98.95 | 100.32 | 97.44 | 100.26 | 2.2M |
| 2025-02-18 | 100.01 | 100.30 | 98.51 | 99.32 | 1.7M |
| 2025-02-14 | 100.06 | 101.62 | 99.70 | 100.01 | 1.5M |
| 2025-02-13 | 100.58 | 100.75 | 98.97 | 99.66 | 2.0M |
| 2025-02-12 | 100.69 | 101.39 | 99.86 | 101.06 | 1.3M |
| 2025-02-11 | 101.34 | 101.72 | 100.56 | 101.38 | 1.6M |
| 2025-02-10 | 100.37 | 103.75 | 99.96 | 102.10 | 3.1M |
| 2025-02-07 | 99.73 | 100.11 | 98.56 | 99.64 | 1.5M |
| 2025-02-06 | 100.95 | 101.83 | 99.49 | 99.61 | 1.5M |
| 2025-02-05 | 99.97 | 101.02 | 99.01 | 100.89 | 1.3M |
| 2025-02-04 | 97.68 | 99.97 | 97.68 | 99.87 | 1.5M |
| 2025-02-03 | 98.40 | 98.70 | 96.76 | 98.00 | 1.8M |
| 2025-01-31 | 101.95 | 102.37 | 99.74 | 99.90 | 1.5M |
| 2025-01-30 | 101.04 | 101.87 | 100.51 | 101.48 | 1.8M |
| 2025-01-29 | 100.60 | 101.00 | 99.58 | 100.41 | 1.4M |
| 2025-01-28 | 99.95 | 100.77 | 98.90 | 100.54 | 1.9M |
| 2025-01-27 | 97.00 | 100.15 | 96.90 | 99.67 | 2.5M |
| 2025-01-24 | 96.14 | 97.77 | 95.87 | 97.70 | 1.8M |
| 2025-01-23 | 95.20 | 96.05 | 93.48 | 95.89 | 1.4M |
| 2025-01-22 | 94.85 | 95.13 | 93.30 | 95.11 | 1.4M |
| 2025-01-21 | 92.00 | 94.97 | 91.86 | 94.71 | 3.0M |
| 2025-01-17 | 91.72 | 92.55 | 90.96 | 91.01 | 2.3M |
| 2025-01-16 | 90.02 | 90.96 | 89.55 | 90.50 | 1.1M |
| 2025-01-15 | 91.57 | 91.92 | 90.06 | 90.52 | 1.1M |
| 2025-01-14 | 89.88 | 91.41 | 89.66 | 90.58 | 1.2M |
| 2025-01-13 | 88.95 | 90.16 | 88.50 | 89.61 | 1.5M |
| 2025-01-10 | 92.35 | 92.64 | 88.82 | 88.93 | 2.4M |
| 2025-01-08 | 92.31 | 94.29 | 91.50 | 93.36 | 1.8M |
| 2025-01-07 | 93.42 | 94.92 | 92.27 | 92.54 | 1.3M |
| 2025-01-06 | 93.98 | 95.10 | 93.11 | 93.39 | 1.5M |
| 2025-01-03 | 96.00 | 96.00 | 91.82 | 93.56 | 2.3M |
| 2025-01-02 | 96.67 | 97.23 | 95.06 | 95.42 | 1.0M |