Bilfinger SE (GBFG)

GBFG
🏛️ ドイツ →
92.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:06 93.10 93.10 93.10 93.10 0.0K
09:07 93.05 93.05 93.05 93.05 0.0K
09:08 93.18 93.18 93.18 93.18 0.0K
09:09 93.30 93.30 93.25 93.25 0.0K
09:11 93.03 93.03 92.80 92.80 0.0K
09:12 93.00 93.00 93.00 93.00 0.0K
09:13 93.03 93.03 93.03 93.03 0.0K
09:14 93.00 93.08 93.00 93.00 0.0K
09:15 92.93 92.98 92.93 92.98 0.0K
09:17 92.93 92.93 92.93 92.93 0.0K
09:20 92.95 92.95 92.95 92.95 0.0K
09:22 93.03 93.03 93.03 93.03 0.0K
09:24 93.10 93.10 93.08 93.08 0.0K
09:25 93.18 93.18 93.18 93.18 0.0K
09:26 93.20 93.20 93.20 93.20 0.0K
09:27 93.28 93.28 93.28 93.28 0.0K
09:28 93.45 93.45 93.45 93.45 0.0K
09:29 93.50 93.50 93.50 93.50 0.0K
09:30 93.55 93.55 93.55 93.55 0.0K
09:31 93.63 93.63 93.63 93.63 0.0K
09:36 93.58 93.58 93.58 93.58 0.0K
09:38 93.58 93.58 93.58 93.58 0.0K
09:39 93.55 93.55 93.55 93.55 0.0K
09:44 93.45 93.45 93.45 93.45 0.0K
09:49 93.35 93.35 93.35 93.35 0.0K
09:52 93.20 93.28 93.20 93.28 0.0K
09:56 93.25 93.25 93.25 93.25 0.0K
09:57 93.20 93.20 93.08 93.08 0.0K
09:59 92.98 92.98 92.93 92.93 0.0K
10:00 92.90 92.90 92.83 92.90 0.0K
10:02 93.03 93.05 93.03 93.05 0.0K
10:03 93.03 93.03 93.03 93.03 0.0K
10:04 93.03 93.03 93.03 93.03 0.0K
10:05 93.05 93.05 93.05 93.05 0.0K
10:06 93.03 93.03 93.03 93.03 0.0K
10:09 92.93 92.93 92.93 92.93 0.0K
10:11 92.88 92.88 92.88 92.88 0.0K
10:13 92.93 92.93 92.90 92.93 0.0K
10:17 92.95 92.95 92.95 92.95 0.0K
10:18 92.98 92.98 92.98 92.98 0.0K
10:19 93.00 93.00 93.00 93.00 0.0K
10:20 92.95 92.95 92.95 92.95 0.0K
10:21 93.03 93.03 93.03 93.03 0.0K
10:25 93.05 93.05 93.05 93.05 0.0K
10:26 93.03 93.03 93.03 93.03 0.0K
10:27 92.93 92.93 92.93 92.93 0.0K
10:29 92.95 92.95 92.95 92.95 0.0K
10:30 92.95 92.95 92.95 92.95 0.0K
10:32 92.88 92.88 92.88 92.88 0.0K
10:35 92.90 92.90 92.90 92.90 0.0K
10:40 92.90 92.90 92.90 92.90 0.0K
10:42 92.85 92.88 92.83 92.83 0.0K
10:47 92.75 92.75 92.75 92.75 0.0K
10:48 92.78 92.78 92.68 92.68 0.0K
10:50 92.58 92.58 92.50 92.50 0.0K
10:54 92.60 92.65 92.60 92.65 0.0K
11:01 92.63 92.65 92.63 92.65 0.0K
11:02 92.63 92.63 92.60 92.60 0.0K
11:03 92.63 92.63 92.60 92.63 0.0K
11:05 92.60 92.63 92.60 92.60 0.0K
11:06 92.63 92.63 92.60 92.60 0.0K
11:10 92.48 92.48 92.48 92.48 0.0K
11:11 92.60 92.60 92.60 92.60 0.0K
11:14 92.75 92.75 92.75 92.75 0.0K
11:17 92.65 92.65 92.60 92.60 0.0K
11:18 92.58 92.58 92.58 92.58 0.0K
11:19 92.50 92.50 92.50 92.50 0.0K
11:21 92.55 92.55 92.55 92.55 0.0K
11:22 92.53 92.53 92.45 92.45 0.0K
11:23 92.50 92.50 92.50 92.50 0.0K
11:24 92.58 92.58 92.55 92.55 0.0K
11:25 92.53 92.55 92.53 92.55 0.0K
11:27 92.53 92.55 92.53 92.55 0.0K
11:29 92.53 92.55 92.53 92.55 0.0K
11:30 92.53 92.60 92.53 92.60 0.0K
11:37 92.58 92.58 92.58 92.58 0.0K
11:38 92.58 92.58 92.58 92.58 0.0K
11:42 92.55 92.55 92.55 92.55 0.0K
11:43 92.58 92.58 92.58 92.58 0.0K
11:44 92.60 92.60 92.60 92.60 0.0K
11:49 92.65 92.75 92.65 92.75 0.0K
11:50 92.78 92.78 92.75 92.75 0.0K
11:51 92.85 92.98 92.85 92.98 0.0K
11:53 93.05 93.05 92.98 92.98 0.0K
11:55 92.88 92.88 92.88 92.88 0.0K
11:58 92.95 92.95 92.95 92.95 0.0K
11:59 93.00 93.00 93.00 93.00 0.0K
12:00 92.98 92.98 92.98 92.98 0.0K
12:01 93.08 93.08 93.08 93.08 0.0K
12:02 93.10 93.10 93.10 93.10 0.0K
12:03 93.03 93.03 93.03 93.03 0.0K
12:06 92.98 92.98 92.95 92.95 0.0K
12:12 93.03 93.03 93.03 93.03 0.0K
12:13 93.00 93.00 93.00 93.00 0.0K
12:17 92.85 92.85 92.83 92.83 0.0K
12:18 92.80 92.80 92.80 92.80 0.0K
12:19 92.85 92.85 92.85 92.85 0.0K
12:20 92.83 92.83 92.80 92.80 0.0K
12:23 92.83 92.83 92.83 92.83 0.0K
12:25 92.85 92.85 92.85 92.85 0.0K
12:26 92.83 92.83 92.83 92.83 0.0K
12:28 92.85 92.85 92.85 92.85 0.0K
12:30 92.78 92.80 92.78 92.80 0.0K
12:32 92.90 92.90 92.90 92.90 0.0K
12:33 92.93 92.93 92.93 92.93 0.0K
12:34 92.90 92.90 92.90 92.90 0.0K
12:41 92.95 92.95 92.95 92.95 0.0K
12:46 92.90 92.90 92.90 92.90 0.0K
12:47 92.88 92.88 92.85 92.85 0.0K
12:48 92.83 92.88 92.83 92.88 0.0K
12:49 92.85 92.85 92.85 92.85 0.0K
12:50 92.88 92.88 92.88 92.88 0.0K
12:53 92.90 92.90 92.90 92.90 0.0K
12:55 92.90 92.90 92.88 92.88 0.0K
12:56 92.83 92.83 92.83 92.83 0.0K
12:59 92.85 92.85 92.85 92.85 0.0K
13:03 92.83 92.83 92.83 92.83 0.0K
13:04 92.85 92.85 92.83 92.85 0.0K
13:07 92.85 92.85 92.80 92.85 0.0K
13:08 92.88 92.88 92.88 92.88 0.0K
13:09 92.90 92.90 92.90 92.90 0.0K
13:17 93.00 93.05 93.00 93.05 0.0K
13:20 93.10 93.10 93.10 93.10 0.0K
13:21 93.13 93.13 93.13 93.13 0.0K
13:23 93.20 93.20 93.20 93.20 0.0K
13:25 93.15 93.15 93.15 93.15 0.0K
13:26 93.23 93.23 93.23 93.23 0.0K
13:30 93.28 93.28 93.28 93.28 0.0K
13:31 93.30 93.30 93.25 93.25 0.0K
13:43 93.28 93.30 93.23 93.23 0.0K
13:45 93.28 93.30 93.28 93.30 0.0K
13:46 93.40 93.43 93.40 93.43 0.0K
13:48 93.48 93.53 93.48 93.53 0.0K
13:49 93.50 93.53 93.50 93.53 0.0K
13:50 93.55 93.55 93.55 93.55 0.0K
13:51 93.53 93.55 93.53 93.55 0.0K
13:53 93.60 93.60 93.60 93.60 0.0K
13:55 93.58 93.58 93.58 93.58 0.0K
13:58 93.70 93.70 93.70 93.70 0.0K
14:02 93.68 93.68 93.68 93.68 0.0K
14:04 93.70 93.70 93.70 93.70 0.0K
14:07 93.73 93.73 93.73 93.73 0.0K
14:09 93.70 93.73 93.70 93.73 0.0K
14:10 93.68 93.68 93.68 93.68 0.0K
14:11 93.70 93.73 93.68 93.68 0.0K
14:12 93.70 93.70 93.70 93.70 0.0K
14:16 93.70 93.70 93.70 93.70 0.0K
14:20 93.75 93.75 93.75 93.75 0.0K
14:21 93.70 93.70 93.70 93.70 0.0K
14:24 93.70 93.73 93.70 93.73 0.0K
14:26 93.73 93.73 93.68 93.68 0.0K
14:29 93.73 93.73 93.73 93.73 0.0K
14:32 93.60 93.60 93.60 93.60 0.0K
14:33 93.70 93.70 93.68 93.68 0.0K
14:39 93.70 93.73 93.68 93.73 0.0K
14:40 93.70 93.73 93.70 93.73 0.0K
14:41 93.70 93.70 93.70 93.70 0.0K
14:42 93.63 93.63 93.63 93.63 0.0K
14:44 93.68 93.68 93.65 93.65 0.0K
14:45 93.63 93.63 93.63 93.63 0.0K
14:46 93.65 93.70 93.65 93.70 0.0K
14:51 93.73 93.73 93.73 93.73 0.0K
14:52 93.78 93.78 93.78 93.78 0.0K
14:54 93.80 93.85 93.80 93.85 0.0K
15:02 93.78 93.78 93.78 93.78 0.0K
15:03 93.80 93.80 93.80 93.80 0.0K
15:04 93.78 93.78 93.78 93.78 0.0K
15:06 93.75 93.75 93.73 93.73 0.0K
15:07 93.70 93.70 93.70 93.70 0.0K
15:09 93.60 93.60 93.55 93.55 0.0K
15:11 93.60 93.60 93.60 93.60 0.0K
15:16 93.58 93.58 93.58 93.58 0.0K
15:17 93.60 93.60 93.60 93.60 0.0K
15:19 93.58 93.60 93.58 93.60 0.0K
15:21 93.68 93.68 93.65 93.65 0.0K
15:27 93.65 93.68 93.65 93.68 0.0K
15:28 93.60 93.63 93.60 93.63 0.0K
15:29 93.63 93.65 93.63 93.65 0.0K
15:30 93.63 93.68 93.63 93.68 0.0K
15:31 93.83 93.83 93.83 93.83 0.0K
15:32 93.85 93.85 93.85 93.85 0.0K
15:36 93.80 93.80 93.68 93.68 0.0K
15:37 93.65 93.65 93.65 93.65 0.0K
15:39 93.60 93.60 93.60 93.60 0.0K
15:40 93.50 93.50 93.50 93.50 0.0K
15:41 93.48 93.48 93.48 93.48 0.0K
15:45 93.55 93.55 93.53 93.53 0.0K
15:47 93.45 93.45 93.45 93.45 0.0K
15:49 93.45 93.45 93.40 93.40 0.0K
15:50 93.35 93.35 93.33 93.33 0.0K
15:51 93.43 93.45 93.43 93.43 0.0K
15:52 93.45 93.50 93.43 93.50 0.0K
15:55 93.50 93.50 93.50 93.50 0.0K
15:56 93.50 93.50 93.50 93.50 0.0K
15:59 93.50 93.50 93.50 93.50 0.0K
16:01 93.50 93.50 93.50 93.50 0.0K
16:02 93.48 93.48 93.40 93.43 0.0K
16:03 93.40 93.40 93.40 93.40 0.0K
16:04 93.23 93.23 93.23 93.23 0.0K
16:05 93.23 93.23 93.23 93.23 0.0K
16:06 93.23 93.23 93.20 93.20 0.0K
16:07 93.18 93.20 93.18 93.20 0.0K
16:09 93.25 93.25 93.25 93.25 0.0K
16:13 93.40 93.40 93.40 93.40 0.0K
16:14 93.43 93.43 93.43 93.43 0.0K
16:15 93.40 93.40 93.38 93.38 0.0K
16:18 93.33 93.33 93.33 93.33 0.0K
16:20 93.35 93.38 93.35 93.38 0.0K
16:21 93.35 93.35 93.35 93.35 0.0K
16:25 93.30 93.30 93.25 93.25 0.0K
16:26 93.25 93.25 93.25 93.25 0.0K
16:28 93.25 93.25 93.25 93.25 0.0K
16:29 93.25 93.25 93.25 93.25 0.0K
16:35 93.20 93.20 93.20 93.20 0.0K
16:36 93.15 93.15 93.15 93.15 0.0K
16:39 93.05 93.10 93.05 93.08 0.0K
16:41 93.20 93.20 93.20 93.20 0.0K
16:42 93.13 93.13 93.13 93.13 0.0K
16:43 93.23 93.23 93.23 93.23 0.0K
16:44 93.25 93.25 93.25 93.25 0.0K
16:45 93.30 93.30 93.30 93.30 0.0K
16:46 93.30 93.30 93.30 93.30 0.0K
16:47 93.33 93.33 93.33 93.33 0.0K
16:50 93.30 93.33 93.30 93.33 0.0K
16:51 93.30 93.33 93.30 93.30 0.0K
16:52 93.23 93.23 93.20 93.20 0.0K
16:53 93.23 93.23 93.23 93.23 0.0K
16:54 93.28 93.28 93.25 93.25 0.0K
16:55 93.28 93.28 93.25 93.28 0.0K
16:56 93.25 93.25 93.25 93.25 0.0K
16:59 93.18 93.18 93.15 93.15 0.0K
17:00 93.15 93.15 93.08 93.08 0.0K
17:01 93.10 93.10 93.10 93.10 0.0K
17:02 93.15 93.15 93.15 93.15 0.0K
17:04 93.23 93.23 93.23 93.23 0.0K
17:06 93.25 93.28 93.25 93.28 0.0K
17:07 93.25 93.25 93.25 93.25 0.0K
17:08 93.23 93.30 93.23 93.30 0.0K
17:09 93.28 93.30 93.28 93.30 0.0K
17:11 93.33 93.33 93.30 93.30 0.0K
17:14 93.35 93.35 93.35 93.35 0.0K
17:15 93.25 93.25 93.18 93.18 0.0K
17:16 93.20 93.20 93.20 93.20 0.0K
17:17 93.25 93.25 93.25 93.25 0.0K
17:18 93.25 93.25 93.25 93.25 0.0K
17:19 93.23 93.30 93.23 93.30 0.0K
17:20 93.33 93.33 93.33 93.33 0.0K
17:21 93.23 93.25 93.23 93.25 0.0K
17:22 93.23 93.25 93.20 93.25 0.0K
17:23 93.23 93.25 93.20 93.20 0.0K
17:26 93.30 93.30 93.30 93.30 0.0K
17:27 93.28 93.28 93.28 93.28 0.0K
17:28 93.30 93.30 93.30 93.30 0.0K
17:29 93.30 93.30 93.30 93.30 26.3K
17:35 93.20 93.20 93.20 93.20 25.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 93.85 94.50 91.65 92.50 0.1M
2025-09-26 92.40 93.90 92.40 93.20 0.1M
2025-09-25 94.65 94.65 91.15 92.20 0.1M
2025-09-24 97.35 97.70 95.05 95.05 0.1M
2025-09-23 97.50 97.65 95.45 96.90 0.1M
2025-09-22 96.40 97.30 96.05 96.95 0.1M
2025-09-19 95.45 96.45 94.40 96.45 0.3M
2025-09-18 95.00 97.30 93.30 95.10 0.1M
2025-09-17 93.55 94.90 93.25 94.15 0.1M
2025-09-16 95.40 95.40 93.10 93.55 0.1M
2025-09-15 94.00 95.40 93.10 95.40 0.1M
2025-09-12 91.20 94.10 90.70 93.60 0.1M
2025-09-11 91.20 91.95 90.70 91.00 0.1M
2025-09-10 92.00 92.65 91.00 91.00 0.0M
2025-09-09 92.00 93.20 90.75 91.65 0.1M
2025-09-08 92.20 93.45 91.40 92.05 0.1M
2025-09-05 90.05 92.70 89.90 91.65 0.1M
2025-09-04 89.65 90.00 88.30 89.90 0.1M
2025-09-03 87.10 89.80 87.10 89.75 0.1M
2025-09-02 87.80 87.85 84.85 86.75 0.1M
2025-09-01 88.90 89.30 87.60 87.95 0.1M
2025-08-29 88.60 89.85 87.95 88.55 0.1M
2025-08-28 90.80 91.45 88.80 89.00 0.1M
2025-08-27 92.05 92.10 89.95 90.50 0.1M
2025-08-26 90.60 92.15 89.80 92.00 0.1M
2025-08-25 90.70 92.55 90.70 91.85 0.1M
2025-08-22 91.40 91.65 90.50 91.10 0.1M
2025-08-21 91.40 91.70 90.65 91.50 0.0M
2025-08-20 92.10 92.75 91.15 91.45 0.1M
2025-08-19 94.10 94.75 92.00 93.00 0.1M
2025-08-18 92.20 93.85 91.45 93.85 0.1M
2025-08-15 95.85 95.85 90.10 91.90 0.1M
2025-08-14 90.80 97.10 89.80 95.35 0.2M
2025-08-13 97.90 98.00 92.95 93.40 0.1M
2025-08-12 96.10 98.00 95.45 97.30 0.1M
2025-08-11 94.85 95.65 93.20 95.50 0.1M
2025-08-08 95.70 96.65 95.15 95.15 0.1M
2025-08-07 94.85 95.75 94.15 95.40 0.1M
2025-08-06 93.40 94.60 92.00 94.35 0.1M
2025-08-05 92.70 94.00 92.40 92.80 0.1M
2025-08-04 91.60 93.05 91.55 92.00 0.1M
2025-08-01 94.00 94.50 90.35 90.90 0.1M
2025-07-31 95.60 96.95 94.40 94.70 0.1M
2025-07-30 94.90 95.50 94.00 95.05 0.2M
2025-07-29 91.95 94.65 91.95 94.50 0.1M
2025-07-28 92.90 94.00 91.40 91.55 0.1M
2025-07-25 91.00 93.00 89.75 92.45 0.1M
2025-07-24 93.05 93.85 92.40 93.40 0.1M
2025-07-23 91.80 92.45 91.55 92.35 0.1M
2025-07-22 94.75 95.05 90.70 91.50 0.1M
2025-07-21 95.45 97.35 94.80 95.15 0.1M
2025-07-18 95.50 96.65 94.65 95.40 0.1M
2025-07-17 94.65 96.05 94.60 95.15 0.1M
2025-07-16 94.55 95.25 93.65 93.65 0.1M
2025-07-15 92.95 94.85 92.30 94.45 0.1M
2025-07-14 92.50 93.05 91.60 92.55 0.1M
2025-07-11 92.80 93.65 92.35 93.65 0.1M
2025-07-10 92.70 94.00 92.10 93.15 0.1M
2025-07-09 92.55 94.50 92.40 93.40 0.2M
2025-07-08 91.45 93.60 91.10 92.55 0.5M
2025-07-07 85.50 91.50 84.90 91.45 0.4M
2025-07-04 81.10 83.95 80.90 83.95 0.3M
2025-07-03 78.50 81.60 78.50 81.60 0.1M
2025-07-02 78.85 79.20 77.55 78.45 0.1M
2025-07-01 81.50 81.50 78.60 78.60 0.1M
2025-06-30 80.25 81.65 80.10 81.65 0.1M
2025-06-27 78.85 80.15 77.50 80.15 0.1M
2025-06-26 78.45 79.45 77.80 78.45 0.1M
2025-06-25 77.95 78.70 77.55 78.50 0.1M
2025-06-24 77.15 78.45 75.85 77.55 0.1M
2025-06-23 74.65 76.05 74.60 75.60 0.1M
2025-06-20 74.60 75.75 74.50 75.35 0.8M
2025-06-19 74.65 75.30 73.95 74.05 0.1M
2025-06-18 74.65 75.45 74.00 75.20 0.1M
2025-06-17 75.50 75.55 73.50 74.50 0.1M
2025-06-16 75.45 75.90 74.80 75.65 0.1M
2025-06-13 73.30 75.20 72.65 75.20 0.2M
2025-06-12 76.55 77.25 75.35 75.85 0.1M
2025-06-11 75.85 77.05 75.70 76.90 0.1M
2025-06-10 78.40 78.55 75.70 76.00 0.1M
2025-06-09 78.80 79.15 77.75 78.85 0.0M
2025-06-06 79.35 79.70 78.40 79.05 0.1M
2025-06-05 78.85 80.10 78.85 79.50 0.1M
2025-06-04 79.65 79.75 77.90 78.60 0.1M
2025-06-03 78.55 79.60 77.95 79.50 0.1M
2025-06-02 77.50 78.75 77.25 78.65 0.1M
2025-05-30 78.00 79.25 77.50 77.95 0.3M
2025-05-29 79.80 79.80 77.75 77.85 0.1M
2025-05-28 80.20 80.70 79.10 79.15 0.1M
2025-05-27 80.45 80.50 79.30 80.15 0.1M
2025-05-26 78.60 80.60 78.20 80.40 0.1M
2025-05-23 77.00 78.55 75.40 77.60 0.2M
2025-05-22 75.70 76.95 75.35 76.95 0.1M
2025-05-21 74.55 76.30 74.35 76.30 0.1M
2025-05-20 74.35 74.85 73.15 74.80 0.1M
2025-05-19 73.45 75.15 73.35 74.20 0.1M
2025-05-16 72.95 74.50 72.40 73.20 0.1M
2025-05-15 70.50 73.35 70.10 72.60 0.2M
2025-05-14 77.80 79.05 72.65 73.70 0.2M
2025-05-13 75.90 76.35 73.90 74.35 0.1M
2025-05-12 76.75 76.95 74.15 75.60 0.1M
2025-05-09 76.05 76.85 75.70 76.00 0.2M
2025-05-08 75.45 76.50 74.50 75.60 0.1M
2025-05-07 76.50 76.70 74.45 74.75 0.1M
2025-05-06 76.95 76.95 72.20 76.00 0.2M
2025-05-05 76.00 76.95 75.30 76.75 0.1M
2025-05-02 75.85 76.00 74.20 75.90 0.1M
2025-04-30 74.55 74.70 73.40 74.60 0.1M
2025-04-29 72.80 74.00 72.80 74.00 0.1M
2025-04-28 72.60 73.30 72.35 72.75 0.1M
2025-04-25 72.40 73.10 71.45 72.55 0.1M
2025-04-24 71.55 71.75 70.30 71.50 0.1M
2025-04-23 70.55 71.65 69.60 71.25 0.1M
2025-04-22 69.75 70.75 69.30 69.80 0.1M
2025-04-17 69.25 69.90 68.40 69.50 0.2M
2025-04-16 68.00 69.50 67.70 69.40 0.1M
2025-04-15 65.95 68.80 65.80 68.45 0.1M
2025-04-14 64.35 65.25 63.20 65.15 0.1M
2025-04-11 63.50 63.80 61.50 62.10 0.1M
2025-04-10 66.95 67.05 62.50 62.70 0.1M
2025-04-09 60.10 61.75 59.00 60.65 0.1M
2025-04-08 61.75 62.80 61.15 61.75 0.2M
2025-04-07 54.25 62.40 54.25 59.50 0.3M
2025-04-04 66.50 66.80 59.10 60.80 0.3M
2025-04-03 65.00 67.50 64.90 66.70 0.1M
2025-04-02 66.50 66.80 65.20 66.30 0.1M
2025-04-01 66.90 67.70 66.50 67.20 0.1M
2025-03-31 66.10 67.10 64.90 66.20 0.2M
2025-03-28 68.90 69.20 67.00 67.40 0.1M
2025-03-27 68.70 69.70 68.30 69.40 0.1M
2025-03-26 69.90 70.40 69.00 69.50 0.1M
2025-03-25 69.00 69.50 68.00 69.30 0.1M
2025-03-24 69.50 70.20 68.60 68.90 0.1M
2025-03-21 69.10 69.90 67.20 68.00 0.3M
2025-03-20 71.70 71.70 67.80 69.30 0.2M
2025-03-19 72.80 74.50 70.70 71.80 0.2M
2025-03-18 72.00 74.00 71.30 72.50 0.3M
2025-03-17 72.20 72.70 70.20 70.50 0.2M
2025-03-14 67.00 71.60 66.90 70.90 0.3M
2025-03-13 68.00 68.10 66.10 66.70 0.2M
2025-03-12 67.90 70.20 67.70 69.60 0.2M
2025-03-11 65.90 67.40 65.60 66.60 0.2M
2025-03-10 68.70 69.00 65.20 65.70 0.3M
2025-03-07 71.00 71.40 64.70 67.30 0.3M
2025-03-06 72.60 74.20 70.00 71.90 0.4M
2025-03-05 65.20 74.00 65.00 70.20 1.1M
2025-03-04 59.30 61.70 58.40 59.50 0.3M
2025-03-03 57.30 59.40 57.00 59.10 0.2M
2025-02-28 55.90 56.20 55.70 55.70 0.1M
2025-02-27 56.40 56.70 56.00 56.50 0.1M
2025-02-26 56.00 57.00 56.00 56.70 0.1M
2025-02-25 55.20 56.30 55.20 55.70 0.1M
2025-02-24 54.90 56.30 54.50 55.60 0.1M
2025-02-21 54.00 54.40 53.50 53.90 0.1M
2025-02-20 54.90 55.30 54.00 54.00 0.1M
2025-02-19 56.20 56.60 54.90 54.90 0.1M
2025-02-18 55.00 56.20 54.70 56.10 0.1M
2025-02-17 54.10 55.30 52.80 55.00 0.1M
2025-02-14 52.00 53.90 51.90 53.90 0.1M
2025-02-13 50.50 52.60 50.00 52.20 0.1M
2025-02-12 50.20 50.50 49.85 50.40 0.0M
2025-02-11 49.50 50.10 49.40 50.10 0.1M
2025-02-10 49.30 49.65 49.00 49.55 0.0M
2025-02-07 49.20 49.45 48.90 49.10 0.0M
2025-02-06 48.55 49.45 48.35 49.25 0.1M
2025-02-05 48.35 48.45 47.95 48.30 0.1M
2025-02-04 48.90 48.95 48.50 48.60 0.0M
2025-02-03 48.45 49.05 48.35 48.90 0.0M
2025-01-31 49.20 49.95 49.05 49.70 0.0M
2025-01-30 47.60 49.15 47.55 49.00 0.0M
2025-01-29 48.65 48.70 47.80 47.80 0.0M
2025-01-28 48.50 48.70 48.15 48.60 0.0M
2025-01-27 48.45 48.85 47.90 48.25 0.0M
2025-01-24 49.25 49.60 48.00 48.65 0.1M
2025-01-23 47.75 49.20 47.65 49.00 0.1M
2025-01-22 47.15 47.75 47.10 47.75 0.0M
2025-01-21 46.70 47.40 46.70 47.05 0.0M
2025-01-20 46.55 47.15 46.40 46.85 0.0M
2025-01-17 46.05 46.75 46.05 46.55 0.0M
2025-01-16 45.80 46.15 45.45 45.95 0.0M
2025-01-15 45.05 45.85 45.00 45.60 0.0M
2025-01-14 44.80 45.05 44.45 44.80 0.0M
2025-01-13 46.00 46.00 44.45 44.75 0.0M
2025-01-10 46.25 46.70 45.80 46.05 0.0M
2025-01-09 45.60 46.15 45.15 46.10 0.0M
2025-01-08 45.85 46.10 45.10 45.35 0.0M
2025-01-07 46.45 46.90 45.70 45.75 0.1M
2025-01-06 45.90 46.40 45.75 46.30 0.0M
2025-01-03 46.10 46.15 45.40 45.85 0.0M
2025-01-02 46.40 46.40 45.55 46.00 0.0M