Wacker Chemie (WCHG)

WCHG
🏛️ ドイツ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 67.35 67.35 67.22 67.22 0.0K
09:06 67.03 67.03 67.03 67.03 0.0K
09:07 67.00 67.13 67.00 67.13 0.0K
09:08 67.18 67.18 67.00 67.00 0.0K
09:09 67.00 67.00 66.80 66.80 0.0K
09:10 66.78 67.00 66.78 66.93 0.0K
09:11 66.88 66.95 66.88 66.95 0.0K
09:13 67.22 67.22 67.20 67.20 0.0K
09:14 67.18 67.18 67.18 67.18 0.0K
09:15 67.22 67.22 67.22 67.22 0.0K
09:16 67.18 67.22 67.18 67.22 0.0K
09:17 67.45 67.45 67.45 67.45 0.0K
09:19 67.47 67.47 67.47 67.47 0.0K
09:20 67.68 67.68 67.63 67.63 0.0K
09:21 67.70 67.70 67.70 67.70 0.0K
09:22 67.65 67.65 67.60 67.63 0.0K
09:23 67.78 67.80 67.68 67.68 0.0K
09:24 67.68 67.68 67.68 67.68 0.0K
09:25 67.58 67.58 67.58 67.58 0.0K
09:26 67.70 67.70 67.58 67.58 0.0K
09:27 67.28 67.38 67.25 67.25 0.0K
09:28 67.22 67.22 67.18 67.18 0.0K
09:29 67.25 67.33 67.25 67.33 0.0K
09:30 67.22 67.47 67.22 67.45 0.0K
09:31 67.47 67.47 67.40 67.45 0.0K
09:32 67.43 67.43 67.28 67.28 0.0K
09:34 67.08 67.18 67.00 67.10 0.0K
09:35 67.15 67.15 67.15 67.15 0.0K
09:36 67.03 67.05 67.03 67.05 0.0K
09:37 67.03 67.03 66.93 66.93 0.0K
09:38 66.95 66.97 66.95 66.97 0.0K
09:40 67.00 67.00 67.00 67.00 0.0K
09:41 67.13 67.15 67.10 67.15 0.0K
09:42 67.20 67.20 67.15 67.15 0.0K
09:43 67.13 67.13 67.03 67.03 0.0K
09:44 67.08 67.08 67.08 67.08 0.0K
09:45 67.03 67.03 67.03 67.03 0.0K
09:46 67.28 67.28 67.20 67.25 0.0K
09:47 67.28 67.28 67.18 67.20 0.0K
09:48 67.25 67.25 67.18 67.18 0.0K
09:49 67.15 67.15 67.13 67.13 0.0K
09:50 67.10 67.20 67.10 67.20 0.0K
09:51 67.25 67.38 67.25 67.30 0.0K
09:52 67.33 67.35 67.30 67.35 0.0K
09:53 67.30 67.30 67.28 67.28 0.0K
09:54 67.30 67.30 67.22 67.22 0.0K
09:55 67.20 67.38 67.20 67.28 0.0K
09:56 67.30 67.30 67.30 67.30 0.0K
09:57 67.33 67.38 67.33 67.38 0.0K
09:58 67.35 67.38 67.35 67.38 0.0K
09:59 67.35 67.35 67.33 67.33 0.0K
10:00 67.38 67.40 67.28 67.33 0.0K
10:01 67.40 67.43 67.40 67.43 0.0K
10:02 67.47 67.53 67.47 67.53 0.0K
10:03 67.50 67.55 67.50 67.55 0.0K
10:04 67.53 67.53 67.53 67.53 0.0K
10:05 67.58 67.58 67.25 67.38 0.0K
10:06 67.30 67.30 67.25 67.25 0.0K
10:07 67.15 67.15 67.15 67.15 0.0K
10:08 67.18 67.18 67.08 67.08 0.0K
10:09 67.05 67.05 66.93 66.95 0.0K
10:10 66.93 66.93 66.93 66.93 0.0K
10:11 66.88 66.93 66.88 66.93 0.0K
10:12 66.85 66.97 66.85 66.97 0.0K
10:13 66.88 66.88 66.88 66.88 0.0K
10:14 66.90 66.90 66.90 66.90 0.0K
10:15 66.88 66.88 66.83 66.85 0.0K
10:16 66.83 66.83 66.83 66.83 0.0K
10:17 66.70 66.70 66.70 66.70 0.0K
10:18 66.72 66.83 66.72 66.83 0.0K
10:20 66.85 66.85 66.85 66.85 0.0K
10:21 66.93 66.93 66.93 66.93 0.0K
10:22 66.95 66.95 66.95 66.95 0.0K
10:23 66.90 66.90 66.90 66.90 0.0K
10:24 66.93 66.93 66.93 66.93 0.0K
10:25 66.85 66.85 66.85 66.85 0.0K
10:26 66.93 66.95 66.93 66.95 0.0K
10:29 67.08 67.08 67.08 67.08 0.0K
10:30 67.05 67.10 67.03 67.10 0.0K
10:31 67.13 67.13 67.13 67.13 0.0K
10:32 67.05 67.05 67.05 67.05 0.0K
10:33 66.97 66.97 66.97 66.97 0.0K
10:36 66.90 66.90 66.90 66.90 0.0K
10:39 66.88 66.88 66.88 66.88 0.0K
10:42 66.90 66.90 66.88 66.88 0.0K
10:48 66.90 66.90 66.88 66.88 0.0K
10:49 66.80 66.80 66.80 66.80 0.0K
10:53 66.78 66.78 66.78 66.78 0.0K
10:54 66.83 66.83 66.83 66.83 0.0K
10:55 66.75 66.75 66.75 66.75 0.0K
10:57 66.65 66.65 66.65 66.65 0.0K
10:58 66.60 66.60 66.60 66.60 0.0K
10:59 66.70 66.70 66.70 66.70 0.0K
11:00 66.68 66.68 66.65 66.65 0.0K
11:04 66.70 66.72 66.70 66.72 0.0K
11:05 66.70 66.72 66.60 66.60 0.0K
11:07 66.58 66.58 66.55 66.55 0.0K
11:08 66.53 66.53 66.53 66.53 0.0K
11:10 66.50 66.50 66.50 66.50 0.0K
11:11 66.53 66.53 66.53 66.53 0.0K
11:21 66.50 66.50 66.50 66.50 0.0K
11:22 66.53 66.53 66.50 66.50 0.0K
11:27 66.55 66.55 66.55 66.55 0.0K
11:30 66.50 66.50 66.50 66.50 0.0K
11:33 66.45 66.45 66.33 66.33 0.0K
11:35 66.35 66.35 66.33 66.33 0.0K
11:36 66.47 66.47 66.47 66.47 0.0K
11:37 66.45 66.45 66.45 66.45 0.0K
11:38 66.47 66.47 66.47 66.47 0.0K
11:42 66.50 66.50 66.50 66.50 0.0K
11:45 66.53 66.55 66.53 66.55 0.0K
11:46 66.53 66.53 66.53 66.53 0.0K
11:50 66.50 66.50 66.50 66.50 0.0K
11:51 66.45 66.47 66.45 66.47 0.0K
11:53 66.45 66.45 66.45 66.45 0.0K
12:00 66.40 66.40 66.40 66.40 0.0K
12:01 66.55 66.55 66.55 66.55 0.0K
12:05 66.53 66.53 66.47 66.47 0.0K
12:06 66.50 66.53 66.47 66.53 0.0K
12:07 66.55 66.63 66.55 66.63 0.0K
12:10 66.60 66.60 66.60 66.60 0.0K
12:11 66.55 66.55 66.55 66.55 0.0K
12:12 66.58 66.58 66.58 66.58 0.0K
12:14 66.60 66.60 66.60 66.60 0.0K
12:15 66.63 66.63 66.63 66.63 0.0K
12:16 66.55 66.58 66.55 66.58 0.0K
12:17 66.55 66.55 66.55 66.55 0.0K
12:18 66.58 66.58 66.58 66.58 0.0K
12:20 66.55 66.55 66.53 66.53 0.0K
12:25 66.63 66.63 66.55 66.55 0.0K
12:26 66.58 66.60 66.58 66.58 0.0K
12:27 66.55 66.55 66.55 66.55 0.0K
12:28 66.58 66.60 66.58 66.58 0.0K
12:30 66.55 66.55 66.55 66.55 0.0K
12:33 66.60 66.60 66.60 66.60 0.0K
12:39 66.57 66.57 66.57 66.57 0.0K
12:43 66.53 66.53 66.53 66.53 0.0K
12:44 66.50 66.50 66.50 66.50 0.0K
12:47 66.40 66.40 66.40 66.40 0.0K
12:49 66.45 66.45 66.45 66.45 0.0K
12:51 66.50 66.50 66.50 66.50 0.0K
12:53 66.45 66.45 66.45 66.45 0.0K
12:55 66.47 66.47 66.47 66.47 0.0K
13:03 66.45 66.45 66.40 66.40 0.0K
13:04 66.35 66.35 66.35 66.35 0.0K
13:05 66.38 66.38 66.38 66.38 0.0K
13:08 66.35 66.35 66.35 66.35 0.0K
13:09 66.38 66.38 66.38 66.38 0.0K
13:13 66.30 66.30 66.25 66.25 0.0K
13:14 66.28 66.28 66.28 66.28 0.0K
13:17 66.30 66.33 66.28 66.28 0.0K
13:20 66.33 66.33 66.33 66.33 0.0K
13:22 66.35 66.35 66.28 66.30 0.0K
13:23 66.28 66.35 66.28 66.35 0.0K
13:24 66.38 66.38 66.38 66.38 0.0K
13:25 66.35 66.38 66.33 66.33 0.0K
13:26 66.35 66.38 66.35 66.38 0.0K
13:30 66.40 66.40 66.40 66.40 0.0K
13:31 66.47 66.47 66.47 66.47 0.0K
13:33 66.45 66.45 66.45 66.45 0.0K
13:36 66.47 66.47 66.47 66.47 0.0K
13:37 66.45 66.45 66.45 66.45 0.0K
13:41 66.43 66.43 66.43 66.43 0.0K
13:42 66.47 66.47 66.47 66.47 0.0K
13:43 66.50 66.50 66.50 66.50 0.0K
13:44 66.53 66.53 66.53 66.53 0.0K
13:45 66.55 66.55 66.55 66.55 0.0K
13:48 66.38 66.43 66.35 66.38 0.0K
13:50 66.40 66.45 66.40 66.45 0.0K
13:56 66.40 66.43 66.38 66.38 0.0K
13:57 66.38 66.40 66.38 66.40 0.0K
13:58 66.53 66.53 66.40 66.43 0.0K
13:59 66.40 66.53 66.40 66.47 0.0K
14:00 66.40 66.40 66.40 66.40 0.0K
14:07 66.33 66.35 66.33 66.33 0.0K
14:08 66.30 66.30 66.30 66.30 0.0K
14:09 66.33 66.33 66.30 66.30 0.0K
14:11 66.28 66.28 66.28 66.28 0.0K
14:13 66.25 66.25 66.25 66.25 0.0K
14:19 66.33 66.40 66.33 66.40 0.0K
14:20 66.38 66.38 66.35 66.35 0.0K
14:21 66.38 66.38 66.38 66.38 0.0K
14:22 66.35 66.38 66.35 66.38 0.0K
14:23 66.28 66.28 66.28 66.28 0.0K
14:28 66.25 66.25 66.25 66.25 0.0K
14:29 66.28 66.28 66.28 66.28 0.0K
14:30 66.33 66.33 66.18 66.18 0.0K
14:31 66.13 66.22 66.10 66.22 0.0K
14:32 66.25 66.25 66.25 66.25 0.0K
14:33 66.28 66.28 66.28 66.28 0.0K
14:35 66.35 66.35 66.33 66.33 0.0K
14:36 66.38 66.40 66.38 66.40 0.0K
14:40 66.35 66.40 66.35 66.35 0.0K
14:43 66.38 66.38 66.38 66.38 0.0K
14:44 66.53 66.53 66.50 66.50 0.0K
14:48 66.53 66.53 66.53 66.53 0.0K
14:54 66.50 66.50 66.45 66.45 0.0K
14:56 66.40 66.40 66.38 66.38 0.0K
14:58 66.40 66.40 66.40 66.40 0.0K
14:59 66.45 66.45 66.45 66.45 0.0K
15:02 66.35 66.35 66.35 66.35 0.0K
15:03 66.32 66.32 66.32 66.32 0.0K
15:04 66.35 66.35 66.35 66.35 0.0K
15:06 66.33 66.33 66.30 66.30 0.0K
15:11 66.25 66.25 66.13 66.13 0.0K
15:12 66.18 66.22 66.18 66.22 0.0K
15:14 66.25 66.25 66.25 66.25 0.0K
15:29 66.43 66.47 66.38 66.38 0.0K
15:30 66.47 66.47 66.43 66.45 0.0K
15:31 66.47 66.53 66.47 66.53 0.0K
15:32 66.50 66.50 66.38 66.38 0.0K
15:33 66.40 66.43 66.40 66.43 0.0K
15:34 66.40 66.43 66.40 66.43 0.0K
15:35 66.40 66.40 66.40 66.40 0.0K
15:39 66.30 66.30 66.30 66.30 0.0K
15:42 66.33 66.33 66.33 66.33 0.0K
15:44 66.43 66.43 66.43 66.43 0.0K
15:45 66.30 66.30 66.30 66.30 0.0K
15:47 66.20 66.25 66.20 66.25 0.0K
15:48 66.30 66.35 66.30 66.33 0.0K
15:49 66.47 66.47 66.40 66.40 0.0K
15:50 66.30 66.35 66.25 66.35 0.0K
15:51 66.30 66.30 66.30 66.30 0.0K
15:52 66.35 66.35 66.35 66.35 0.0K
15:53 66.38 66.38 66.38 66.38 0.0K
15:54 66.40 66.40 66.33 66.33 0.0K
15:55 66.35 66.40 66.35 66.40 0.0K
15:57 66.35 66.35 66.13 66.13 0.0K
15:58 66.20 66.20 66.20 66.20 0.0K
15:59 66.15 66.30 66.15 66.30 0.0K
16:00 66.00 66.00 66.00 66.00 0.0K
16:02 66.18 66.38 66.15 66.38 0.0K
16:03 66.45 66.45 66.40 66.45 0.0K
16:05 66.55 66.55 66.50 66.50 0.0K
16:06 66.53 66.53 66.53 66.53 0.0K
16:07 66.50 66.55 66.50 66.53 0.0K
16:08 66.55 66.63 66.55 66.63 0.0K
16:09 66.58 66.65 66.55 66.55 0.0K
16:10 66.63 66.63 66.63 66.63 0.0K
16:11 66.65 66.65 66.65 66.65 0.0K
16:12 66.63 66.68 66.63 66.65 0.0K
16:13 66.68 66.68 66.60 66.60 0.0K
16:15 66.55 66.55 66.55 66.55 0.0K
16:16 66.58 66.58 66.58 66.58 0.0K
16:17 66.63 66.63 66.63 66.63 0.0K
16:18 66.68 66.68 66.68 66.68 0.0K
16:19 66.60 66.60 66.55 66.60 0.0K
16:21 66.65 66.65 66.65 66.65 0.0K
16:22 66.68 66.68 66.68 66.68 0.0K
16:23 66.70 66.78 66.70 66.78 0.0K
16:24 66.72 66.72 66.70 66.70 0.0K
16:25 66.68 66.68 66.58 66.58 0.0K
16:26 66.55 66.55 66.47 66.47 0.0K
16:27 66.50 66.50 66.50 66.50 0.0K
16:30 66.53 66.53 66.53 66.53 0.0K
16:31 66.50 66.53 66.50 66.53 0.0K
16:32 66.55 66.55 66.55 66.55 0.0K
16:33 66.53 66.53 66.50 66.50 0.0K
16:34 66.47 66.47 66.47 66.47 0.0K
16:35 66.50 66.50 66.50 66.50 0.0K
16:36 66.35 66.45 66.35 66.45 0.0K
16:37 66.47 66.53 66.47 66.53 0.0K
16:38 66.55 66.55 66.55 66.55 0.0K
16:40 66.50 66.50 66.47 66.47 0.0K
16:41 66.45 66.45 66.45 66.45 0.0K
16:42 66.47 66.47 66.47 66.47 0.0K
16:43 66.43 66.45 66.43 66.45 0.0K
16:44 66.47 66.55 66.47 66.55 0.0K
16:45 66.63 66.72 66.63 66.72 0.0K
16:46 66.58 66.63 66.58 66.63 0.0K
16:47 66.60 66.60 66.60 66.60 0.0K
16:48 66.55 66.55 66.55 66.55 0.0K
16:49 66.58 66.58 66.55 66.55 0.0K
16:50 66.57 66.63 66.57 66.63 0.0K
16:52 66.60 66.63 66.60 66.60 0.0K
16:53 66.55 66.55 66.55 66.55 0.0K
16:55 66.60 66.75 66.60 66.75 0.0K
16:57 66.78 66.78 66.78 66.78 0.0K
16:58 66.85 66.85 66.85 66.85 0.0K
16:59 66.58 66.58 66.58 66.58 0.0K
17:00 66.65 66.65 66.65 66.65 0.0K
17:01 66.50 66.53 66.50 66.53 0.0K
17:02 66.35 66.35 66.30 66.30 0.0K
17:03 66.33 66.43 66.33 66.43 0.0K
17:04 66.50 66.50 66.33 66.33 0.0K
17:05 66.38 66.38 66.33 66.33 0.0K
17:06 66.35 66.38 66.35 66.38 0.0K
17:07 66.35 66.35 66.22 66.22 0.0K
17:08 66.30 66.38 66.30 66.38 0.0K
17:09 66.40 66.40 66.40 66.40 0.0K
17:10 66.35 66.35 66.35 66.35 0.0K
17:12 66.25 66.28 66.22 66.28 0.0K
17:13 66.30 66.30 66.30 66.30 0.0K
17:14 66.35 66.35 66.18 66.18 0.0K
17:16 66.20 66.20 66.15 66.15 0.0K
17:17 66.05 66.08 66.03 66.05 0.0K
17:18 66.08 66.10 66.05 66.10 0.0K
17:20 66.03 66.03 66.00 66.00 0.0K
17:22 65.95 65.95 65.95 65.95 0.0K
17:24 65.97 65.97 65.83 65.97 0.0K
17:25 66.00 66.00 66.00 66.00 0.0K
17:28 65.93 66.00 65.93 66.00 55.7K
17:29 66.00 66.05 66.00 66.05 0.3K
17:35 66.05 66.05 66.05 66.05 75.9K
日付 始値 高値 安値 終値 出来高
2025-10-03 67.20 67.90 65.90 66.05 0.1M
2025-10-02 64.65 66.70 64.65 66.70 0.1M
2025-10-01 64.00 65.20 63.55 63.75 0.1M
2025-09-30 64.00 64.50 63.45 64.10 0.1M
2025-09-29 64.40 65.20 63.35 64.30 0.1M
2025-09-26 64.20 65.00 63.85 64.55 0.1M
2025-09-25 65.20 65.65 63.80 64.40 0.1M
2025-09-24 64.45 65.30 63.45 65.30 0.1M
2025-09-23 62.90 65.65 62.90 65.40 0.1M
2025-09-22 62.85 63.25 62.30 62.90 0.1M
2025-09-19 64.55 65.10 62.70 63.25 0.3M
2025-09-18 63.40 65.30 63.00 64.40 0.1M
2025-09-17 62.80 63.40 61.15 63.40 0.2M
2025-09-16 63.80 64.55 63.05 63.50 0.1M
2025-09-15 62.55 63.70 62.00 63.65 0.1M
2025-09-12 63.00 63.75 62.30 62.65 0.1M
2025-09-11 62.50 63.40 62.05 62.40 0.1M
2025-09-10 64.95 65.40 62.65 62.65 0.1M
2025-09-09 64.75 66.20 64.60 64.95 0.1M
2025-09-08 64.80 65.75 63.95 65.55 0.1M
2025-09-05 62.30 64.70 62.30 64.25 0.1M
2025-09-04 62.70 62.85 61.20 61.55 0.1M
2025-09-03 63.20 63.90 62.10 62.40 0.1M
2025-09-02 65.15 65.35 62.80 62.80 0.1M
2025-09-01 65.05 66.00 64.75 64.95 0.1M
2025-08-29 65.80 66.10 64.90 65.20 0.1M
2025-08-28 66.45 67.65 65.65 65.65 0.1M
2025-08-27 67.00 67.35 65.40 65.80 0.1M
2025-08-26 67.25 68.20 66.80 66.80 0.1M
2025-08-25 68.95 69.15 67.90 68.10 0.1M
2025-08-22 67.35 69.50 67.35 68.80 0.1M
2025-08-21 68.50 68.55 67.00 67.50 0.1M
2025-08-20 68.85 68.95 67.70 68.45 0.1M
2025-08-19 66.25 70.50 66.25 69.35 0.2M
2025-08-18 66.70 66.80 65.80 66.60 0.1M
2025-08-15 66.45 67.95 66.25 66.65 0.1M
2025-08-14 64.75 66.60 64.75 65.85 0.1M
2025-08-13 65.60 65.60 63.95 65.20 0.1M
2025-08-12 65.80 65.80 64.10 65.00 0.1M
2025-08-11 66.95 67.20 65.30 65.50 0.1M
2025-08-08 66.20 67.15 65.55 67.15 0.1M
2025-08-07 63.35 67.55 63.35 65.85 0.1M
2025-08-06 64.30 65.75 63.90 65.20 0.1M
2025-08-05 63.30 64.15 63.00 63.95 0.1M
2025-08-04 64.40 64.70 62.85 62.85 0.1M
2025-08-01 65.30 65.30 63.20 64.00 0.2M
2025-07-31 64.55 70.75 63.40 65.70 0.3M
2025-07-30 67.05 67.90 66.30 66.30 0.1M
2025-07-29 70.10 70.60 66.90 66.90 0.1M
2025-07-28 72.80 73.45 69.90 70.05 0.1M
2025-07-25 69.55 71.95 69.15 71.50 0.1M
2025-07-24 71.30 71.85 70.05 70.30 0.1M
2025-07-23 70.60 71.60 69.70 70.35 0.2M
2025-07-22 67.40 68.15 65.95 68.05 0.1M
2025-07-21 67.50 69.80 67.25 67.80 0.2M
2025-07-18 68.00 69.20 64.10 66.50 0.3M
2025-07-17 66.35 67.95 66.25 67.35 0.1M
2025-07-16 68.55 69.05 65.35 65.90 0.2M
2025-07-15 67.45 70.65 67.45 69.80 0.1M
2025-07-14 67.60 69.30 67.10 67.45 0.1M
2025-07-11 70.60 70.90 68.80 69.20 0.1M
2025-07-10 70.10 71.95 69.75 71.05 0.2M
2025-07-09 68.40 71.00 67.55 69.45 0.2M
2025-07-08 62.95 69.25 62.80 68.30 0.3M
2025-07-07 64.00 64.75 62.55 63.15 0.1M
2025-07-04 63.55 64.15 63.25 64.15 0.1M
2025-07-03 66.95 67.25 64.10 64.10 0.2M
2025-07-02 62.80 66.10 62.40 66.10 0.2M
2025-07-01 61.75 62.55 61.25 62.00 0.1M
2025-06-30 64.05 64.05 62.00 62.00 0.1M
2025-06-27 63.75 64.60 63.10 64.10 0.1M
2025-06-26 61.90 62.90 61.35 62.90 0.1M
2025-06-25 63.20 63.45 61.20 61.50 0.1M
2025-06-24 63.00 64.10 62.50 62.80 0.2M
2025-06-23 59.85 61.30 59.45 61.05 0.1M
2025-06-20 59.00 60.65 58.85 60.15 0.2M
2025-06-19 60.60 60.85 59.15 59.90 0.2M
2025-06-18 62.30 62.30 61.10 61.25 0.2M
2025-06-17 61.80 63.30 61.05 62.40 0.1M
2025-06-16 61.50 62.70 61.50 62.50 0.1M
2025-06-13 60.80 61.70 60.60 61.25 0.2M
2025-06-12 63.55 64.05 62.25 62.95 0.1M
2025-06-11 65.20 65.70 64.20 64.20 0.1M
2025-06-10 64.15 65.55 63.15 65.10 0.1M
2025-06-09 62.30 63.90 62.20 63.85 0.1M
2025-06-06 62.35 62.90 62.10 62.10 0.1M
2025-06-05 64.50 64.60 62.05 62.80 0.1M
2025-06-04 63.00 64.65 62.90 64.10 0.1M
2025-06-03 62.55 62.80 61.30 62.30 0.1M
2025-06-02 62.00 62.65 60.90 62.50 0.1M
2025-05-30 62.80 63.75 62.45 62.55 0.1M
2025-05-29 64.00 64.55 62.80 63.05 0.1M
2025-05-28 63.45 63.65 62.75 62.90 0.1M
2025-05-27 63.10 63.65 62.35 63.40 0.1M
2025-05-26 62.80 63.30 62.30 62.55 0.1M
2025-05-23 62.00 63.05 60.15 61.00 0.2M
2025-05-22 63.10 63.10 61.70 61.90 0.2M
2025-05-21 64.25 64.65 63.00 63.50 0.1M
2025-05-20 64.00 64.70 62.10 64.30 0.2M
2025-05-19 64.55 65.25 63.80 64.15 0.1M
2025-05-16 67.00 67.00 63.80 64.30 0.2M
2025-05-15 66.10 66.40 65.35 66.40 0.1M
2025-05-14 67.05 67.95 65.05 66.85 0.2M
2025-05-13 66.40 68.15 66.40 67.10 0.1M
2025-05-12 65.85 69.00 65.70 65.70 0.2M
2025-05-09 65.70 66.75 63.95 64.50 0.1M
2025-05-08 64.00 65.70 62.65 65.70 0.2M
2025-05-07 67.00 67.60 64.70 65.80 0.2M
2025-05-06 66.30 66.35 62.85 65.80 0.2M
2025-05-05 68.20 68.35 65.60 65.90 0.2M
2025-05-02 67.30 70.05 67.10 67.40 0.1M
2025-04-30 68.90 71.50 65.05 66.00 0.2M
2025-04-29 71.20 72.50 70.60 70.60 0.1M
2025-04-28 69.30 71.00 69.10 70.90 0.1M
2025-04-25 68.10 69.30 67.70 69.30 0.2M
2025-04-24 66.20 67.95 65.30 67.30 0.1M
2025-04-23 67.45 68.10 65.80 66.25 0.2M
2025-04-22 63.50 64.30 62.35 64.30 0.1M
2025-04-17 64.00 64.85 63.15 63.90 0.1M
2025-04-16 64.95 65.50 63.50 63.80 0.1M
2025-04-15 65.50 66.55 65.00 65.90 0.1M
2025-04-14 65.65 65.85 63.55 64.90 0.1M
2025-04-11 64.00 64.00 60.80 62.85 0.2M
2025-04-10 66.85 68.10 62.70 62.70 0.3M
2025-04-09 59.30 62.35 58.90 59.50 0.2M
2025-04-08 63.00 63.00 61.00 61.75 0.3M
2025-04-07 57.80 63.90 56.40 59.85 0.4M
2025-04-04 65.24 66.10 59.88 62.12 0.4M
2025-04-03 68.36 70.40 64.10 65.90 0.5M
2025-04-02 74.50 74.90 71.62 72.18 0.2M
2025-04-01 77.10 77.34 74.54 75.18 0.1M
2025-03-31 76.28 76.28 74.50 75.78 0.2M
2025-03-28 78.30 79.70 77.56 78.02 0.1M
2025-03-27 79.46 80.40 77.50 79.20 0.2M
2025-03-26 82.64 82.64 80.60 80.60 0.1M
2025-03-25 81.20 82.72 81.14 82.06 0.1M
2025-03-24 82.82 83.22 80.22 80.86 0.1M
2025-03-21 80.96 81.56 79.50 80.02 0.3M
2025-03-20 86.82 87.24 81.90 82.10 0.2M
2025-03-19 86.08 88.00 84.04 85.48 0.2M
2025-03-18 84.10 87.60 84.10 87.18 0.3M
2025-03-17 84.00 84.16 81.44 83.40 0.2M
2025-03-14 80.56 84.36 78.72 82.54 0.3M
2025-03-13 79.80 81.60 77.92 80.98 0.2M
2025-03-12 74.36 82.10 73.78 80.40 0.3M
2025-03-11 77.32 78.94 74.72 75.56 0.2M
2025-03-10 78.54 79.10 75.66 76.88 0.2M
2025-03-07 78.68 79.00 76.24 77.00 0.2M
2025-03-06 75.62 79.68 75.62 79.62 0.4M
2025-03-05 68.88 76.18 68.88 74.58 0.5M
2025-03-04 67.42 67.54 65.26 65.72 0.2M
2025-03-03 69.20 70.96 67.80 68.54 0.2M
2025-02-28 70.26 70.32 68.84 68.84 0.3M
2025-02-27 71.84 72.60 70.56 71.20 0.2M
2025-02-26 70.72 72.46 70.72 72.46 0.1M
2025-02-25 69.90 70.80 69.60 70.12 0.1M
2025-02-24 71.30 73.26 70.36 70.86 0.1M
2025-02-21 70.20 71.90 69.98 69.98 0.1M
2025-02-20 69.20 71.20 69.18 69.22 0.1M
2025-02-19 71.80 72.64 68.94 68.94 0.2M
2025-02-18 72.60 73.26 71.74 73.04 0.1M
2025-02-17 73.42 74.24 73.14 73.14 0.1M
2025-02-14 74.02 75.84 73.58 73.98 0.2M
2025-02-13 71.06 75.36 71.00 74.66 0.3M
2025-02-12 67.96 69.62 67.96 69.28 0.1M
2025-02-11 69.48 69.64 67.80 68.32 0.1M
2025-02-10 68.80 69.62 68.66 69.58 0.1M
2025-02-07 69.86 71.52 68.80 68.80 0.2M
2025-02-06 64.30 68.90 64.14 68.90 0.2M
2025-02-05 64.82 65.20 63.50 64.18 0.1M
2025-02-04 64.26 65.02 63.54 65.02 0.1M
2025-02-03 64.50 65.02 63.12 64.62 0.2M
2025-01-31 67.92 67.98 65.90 66.40 0.1M
2025-01-30 67.10 68.54 66.92 67.76 0.1M
2025-01-29 68.20 68.66 66.48 67.02 0.1M
2025-01-28 64.00 66.90 64.00 65.76 0.2M
2025-01-27 64.54 64.94 63.92 64.56 0.1M
2025-01-24 64.86 66.84 64.04 65.12 0.2M
2025-01-23 63.84 64.20 63.10 64.14 0.1M
2025-01-22 65.00 65.20 63.62 63.82 0.1M
2025-01-21 65.40 65.86 64.54 64.80 0.1M
2025-01-20 65.88 66.12 64.22 65.74 0.2M
2025-01-17 64.08 66.30 64.04 65.74 0.2M
2025-01-16 64.04 64.82 63.14 63.78 0.1M
2025-01-15 61.38 64.82 61.30 63.38 0.2M
2025-01-14 63.18 63.30 60.82 60.96 0.2M
2025-01-13 63.22 63.74 62.18 62.60 0.1M
2025-01-10 64.30 65.48 62.90 63.42 0.4M
2025-01-09 69.32 69.80 67.08 67.68 0.2M
2025-01-08 70.78 71.14 69.00 69.72 0.1M
2025-01-07 71.26 72.00 70.00 70.98 0.1M
2025-01-06 71.08 73.24 70.78 71.64 0.1M
2025-01-03 70.40 71.08 69.62 70.32 0.1M
2025-01-02 70.00 71.42 69.72 70.36 0.1M