306.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 191.54 | 191.54 | 188.30 | 188.56 | 2.9M |
| 2022-12-29 | 189.78 | 191.92 | 188.52 | 191.90 | 1.8M |
| 2022-12-28 | 190.94 | 191.48 | 189.24 | 189.78 | 1.7M |
| 2022-12-27 | 190.64 | 192.12 | 190.22 | 190.94 | 1.6M |
| 2022-12-23 | 188.32 | 190.74 | 188.16 | 189.44 | 1.7M |
| 2022-12-22 | 191.12 | 192.16 | 187.92 | 188.32 | 1.8M |
| 2022-12-21 | 188.92 | 190.80 | 188.38 | 190.80 | 2.8M |
| 2022-12-20 | 187.36 | 188.82 | 186.66 | 187.92 | 2.4M |
| 2022-12-19 | 189.86 | 190.78 | 187.92 | 188.92 | 2.5M |
| 2022-12-16 | 192.22 | 194.42 | 189.22 | 189.22 | 4.5M |
| 2022-12-15 | 196.08 | 196.36 | 192.76 | 192.82 | 3.7M |
| 2022-12-14 | 197.18 | 199.58 | 195.22 | 198.08 | 2.8M |
| 2022-12-13 | 194.62 | 200.80 | 193.32 | 197.18 | 4.0M |
| 2022-12-12 | 192.34 | 194.00 | 192.18 | 193.96 | 2.5M |
| 2022-12-09 | 191.50 | 194.40 | 191.36 | 193.90 | 2.8M |
| 2022-12-08 | 190.58 | 192.48 | 189.36 | 190.42 | 2.8M |
| 2022-12-07 | 192.42 | 192.52 | 190.28 | 191.32 | 2.3M |
| 2022-12-06 | 194.86 | 195.80 | 192.40 | 192.60 | 3.4M |
| 2022-12-05 | 193.50 | 195.74 | 192.28 | 195.30 | 2.5M |
| 2022-12-02 | 193.68 | 194.74 | 191.46 | 193.20 | 2.4M |
| 2022-12-01 | 196.00 | 198.28 | 192.74 | 193.92 | 4.2M |
| 2022-11-30 | 193.00 | 195.90 | 192.02 | 193.00 | 7.0M |
| 2022-11-29 | 193.70 | 194.60 | 191.34 | 191.42 | 2.2M |
| 2022-11-28 | 194.94 | 194.94 | 192.66 | 193.28 | 2.2M |
| 2022-11-25 | 194.10 | 195.54 | 193.64 | 195.24 | 2.0M |
| 2022-11-24 | 193.34 | 195.92 | 192.86 | 193.58 | 1.9M |
| 2022-11-23 | 192.80 | 193.74 | 192.00 | 193.10 | 2.4M |
| 2022-11-22 | 190.74 | 192.84 | 190.12 | 192.08 | 2.4M |
| 2022-11-21 | 191.20 | 191.90 | 189.28 | 190.74 | 1.8M |
| 2022-11-18 | 190.00 | 193.18 | 189.56 | 191.48 | 2.7M |
| 2022-11-17 | 189.56 | 192.40 | 188.28 | 189.54 | 2.1M |
| 2022-11-16 | 191.62 | 193.00 | 188.74 | 189.34 | 2.1M |
| 2022-11-15 | 192.80 | 194.30 | 190.08 | 191.76 | 2.8M |
| 2022-11-14 | 193.30 | 194.16 | 190.88 | 192.14 | 2.3M |
| 2022-11-11 | 195.00 | 196.00 | 190.76 | 193.16 | 3.9M |
| 2022-11-10 | 183.00 | 193.82 | 181.02 | 193.54 | 4.1M |
| 2022-11-09 | 183.80 | 184.28 | 182.26 | 184.16 | 2.5M |
| 2022-11-08 | 180.86 | 185.14 | 180.08 | 184.32 | 2.8M |
| 2022-11-07 | 180.00 | 182.18 | 179.32 | 180.86 | 2.0M |
| 2022-11-04 | 178.16 | 180.80 | 177.08 | 180.80 | 1.6M |
| 2022-11-03 | 178.00 | 179.28 | 177.04 | 178.16 | 3.1M |
| 2022-11-02 | 180.52 | 181.32 | 178.44 | 179.58 | 2.3M |
| 2022-11-01 | 181.28 | 183.52 | 179.58 | 180.24 | 3.3M |
| 2022-10-31 | 182.00 | 182.20 | 179.70 | 180.36 | 2.7M |
| 2022-10-28 | 178.66 | 181.88 | 177.84 | 181.56 | 2.0M |
| 2022-10-27 | 180.00 | 181.92 | 179.18 | 180.14 | 2.2M |
| 2022-10-26 | 181.44 | 181.62 | 178.34 | 180.98 | 2.5M |
| 2022-10-25 | 177.04 | 182.08 | 175.70 | 181.24 | 3.6M |
| 2022-10-24 | 172.74 | 176.00 | 171.20 | 176.00 | 3.3M |
| 2022-10-21 | 169.80 | 171.18 | 168.02 | 171.06 | 3.4M |
| 2022-10-20 | 170.00 | 172.56 | 168.10 | 171.12 | 3.2M |
| 2022-10-19 | 175.10 | 175.62 | 171.20 | 171.20 | 5.0M |
| 2022-10-18 | 171.00 | 175.24 | 170.70 | 173.92 | 4.3M |
| 2022-10-17 | 164.60 | 170.64 | 163.08 | 169.76 | 3.6M |
| 2022-10-14 | 166.66 | 167.14 | 163.86 | 164.18 | 2.7M |
| 2022-10-13 | 160.62 | 165.00 | 158.52 | 164.18 | 3.5M |
| 2022-10-12 | 162.00 | 163.18 | 160.44 | 161.10 | 2.3M |
| 2022-10-11 | 160.00 | 162.10 | 159.52 | 161.38 | 2.9M |
| 2022-10-10 | 162.16 | 163.66 | 160.80 | 161.04 | 2.7M |
| 2022-10-07 | 169.38 | 169.44 | 163.58 | 163.68 | 2.5M |
| 2022-10-06 | 170.50 | 171.36 | 168.66 | 169.48 | 2.5M |
| 2022-10-05 | 170.68 | 171.52 | 167.90 | 169.02 | 2.9M |
| 2022-10-04 | 169.00 | 171.38 | 167.28 | 170.92 | 3.6M |
| 2022-10-03 | 162.76 | 165.56 | 159.50 | 165.56 | 3.7M |
| 2022-09-30 | 160.00 | 164.08 | 159.12 | 163.58 | 4.0M |
| 2022-09-29 | 164.02 | 164.08 | 158.20 | 158.98 | 3.6M |
| 2022-09-28 | 160.00 | 164.70 | 158.20 | 163.96 | 3.7M |
| 2022-09-27 | 160.96 | 162.64 | 159.72 | 161.10 | 3.1M |
| 2022-09-26 | 159.92 | 162.76 | 159.16 | 159.48 | 3.7M |
| 2022-09-23 | 162.52 | 163.40 | 158.90 | 160.64 | 4.4M |
| 2022-09-22 | 164.70 | 166.14 | 162.02 | 162.04 | 3.2M |
| 2022-09-21 | 165.00 | 167.38 | 163.58 | 166.88 | 2.3M |
| 2022-09-20 | 169.98 | 170.68 | 165.10 | 165.10 | 2.6M |
| 2022-09-19 | 169.56 | 170.22 | 166.58 | 169.36 | 2.7M |
| 2022-09-16 | 170.68 | 172.06 | 169.56 | 169.84 | 4.6M |
| 2022-09-15 | 171.60 | 173.92 | 171.60 | 172.46 | 2.1M |
| 2022-09-14 | 172.04 | 173.16 | 170.70 | 171.18 | 2.4M |
| 2022-09-13 | 177.72 | 178.42 | 173.30 | 173.30 | 2.7M |
| 2022-09-12 | 174.14 | 176.98 | 173.66 | 176.56 | 2.4M |
| 2022-09-09 | 170.80 | 174.46 | 170.78 | 173.32 | 2.0M |
| 2022-09-08 | 169.68 | 171.22 | 166.78 | 170.70 | 2.0M |
| 2022-09-07 | 167.78 | 169.40 | 166.48 | 168.82 | 2.3M |
| 2022-09-06 | 170.20 | 171.88 | 168.46 | 169.92 | 2.2M |
| 2022-09-05 | 166.88 | 170.20 | 166.00 | 170.20 | 2.2M |
| 2022-09-02 | 168.00 | 171.24 | 166.86 | 171.20 | 2.4M |
| 2022-09-01 | 167.60 | 168.50 | 165.92 | 165.92 | 3.0M |
| 2022-08-31 | 174.18 | 174.34 | 168.50 | 168.70 | 5.2M |
| 2022-08-30 | 173.82 | 176.90 | 172.68 | 173.36 | 2.0M |
| 2022-08-29 | 172.42 | 174.74 | 171.12 | 173.46 | 2.5M |
| 2022-08-26 | 180.00 | 180.74 | 174.06 | 174.22 | 2.4M |
| 2022-08-25 | 178.00 | 179.48 | 176.52 | 179.08 | 2.2M |
| 2022-08-24 | 175.64 | 178.64 | 174.62 | 177.10 | 3.0M |
| 2022-08-23 | 180.10 | 180.96 | 176.00 | 176.68 | 2.3M |
| 2022-08-22 | 183.00 | 183.30 | 180.10 | 180.32 | 2.3M |
| 2022-08-19 | 185.00 | 185.96 | 183.32 | 183.34 | 2.7M |
| 2022-08-18 | 183.80 | 186.44 | 183.56 | 186.44 | 1.5M |
| 2022-08-17 | 186.80 | 187.40 | 183.54 | 184.38 | 2.9M |
| 2022-08-16 | 185.88 | 187.48 | 184.94 | 186.66 | 2.3M |
| 2022-08-15 | 183.58 | 186.68 | 183.34 | 185.20 | 2.3M |
| 2022-08-12 | 184.04 | 185.62 | 183.40 | 183.48 | 1.7M |
| 2022-08-11 | 184.96 | 185.68 | 183.02 | 183.64 | 2.0M |
| 2022-08-10 | 180.00 | 184.82 | 179.12 | 184.48 | 2.9M |
| 2022-08-09 | 185.68 | 185.98 | 180.24 | 180.50 | 3.3M |
| 2022-08-08 | 183.12 | 185.84 | 182.74 | 185.68 | 2.1M |
| 2022-08-05 | 184.90 | 185.82 | 181.32 | 181.46 | 1.9M |
| 2022-08-04 | 185.18 | 187.12 | 184.70 | 184.90 | 2.1M |
| 2022-08-03 | 182.50 | 185.78 | 182.44 | 184.84 | 2.1M |
| 2022-08-02 | 184.34 | 185.06 | 182.38 | 182.70 | 2.1M |
| 2022-08-01 | 189.00 | 189.94 | 184.74 | 186.46 | 2.2M |
| 2022-07-29 | 183.70 | 189.44 | 182.72 | 188.80 | 3.1M |
| 2022-07-28 | 180.88 | 182.26 | 179.02 | 182.26 | 2.7M |
| 2022-07-27 | 179.62 | 180.94 | 179.04 | 179.62 | 2.1M |
| 2022-07-26 | 182.50 | 183.00 | 178.82 | 179.22 | 2.2M |
| 2022-07-25 | 182.98 | 183.64 | 181.56 | 182.50 | 2.7M |
| 2022-07-22 | 182.48 | 185.20 | 180.28 | 183.06 | 3.0M |
| 2022-07-21 | 176.50 | 182.14 | 175.62 | 181.96 | 4.1M |
| 2022-07-20 | 178.80 | 179.80 | 174.86 | 176.08 | 3.1M |
| 2022-07-19 | 175.98 | 177.10 | 172.80 | 177.00 | 4.0M |
| 2022-07-18 | 174.94 | 176.72 | 173.72 | 176.06 | 3.6M |
| 2022-07-15 | 177.08 | 177.18 | 170.86 | 173.42 | 3.7M |
| 2022-07-14 | 177.66 | 178.24 | 174.40 | 177.08 | 3.6M |
| 2022-07-13 | 180.72 | 180.72 | 176.28 | 177.66 | 3.1M |
| 2022-07-12 | 177.00 | 181.10 | 175.76 | 181.10 | 2.9M |
| 2022-07-11 | 178.00 | 178.96 | 177.26 | 177.98 | 2.1M |
| 2022-07-08 | 178.40 | 180.20 | 176.50 | 179.90 | 2.6M |
| 2022-07-07 | 177.30 | 178.40 | 175.70 | 178.40 | 3.5M |
| 2022-07-06 | 172.10 | 175.60 | 171.80 | 175.20 | 3.0M |
| 2022-07-05 | 173.00 | 174.30 | 169.60 | 170.10 | 3.4M |
| 2022-07-04 | 171.30 | 172.80 | 170.60 | 171.50 | 2.1M |
| 2022-07-01 | 167.50 | 171.40 | 166.20 | 169.80 | 2.3M |
| 2022-06-30 | 168.30 | 168.60 | 166.20 | 168.20 | 4.2M |
| 2022-06-29 | 169.00 | 171.00 | 167.40 | 169.50 | 3.0M |
| 2022-06-28 | 173.10 | 174.10 | 170.00 | 170.50 | 2.3M |
| 2022-06-27 | 169.50 | 172.60 | 169.00 | 172.40 | 3.3M |
| 2022-06-23 | 166.50 | 166.50 | 163.60 | 165.60 | 2.5M |
| 2022-06-22 | 166.00 | 167.80 | 162.60 | 167.20 | 3.2M |
| 2022-06-21 | 168.30 | 170.30 | 167.00 | 167.10 | 3.5M |
| 2022-06-20 | 168.10 | 169.50 | 165.30 | 167.00 | 2.7M |
| 2022-06-17 | 169.10 | 172.00 | 167.00 | 167.20 | 6.3M |
| 2022-06-16 | 175.30 | 175.30 | 167.20 | 168.40 | 5.1M |
| 2022-06-15 | 173.00 | 176.20 | 170.70 | 175.50 | 4.2M |
| 2022-06-14 | 175.10 | 176.50 | 170.90 | 170.90 | 5.5M |
| 2022-06-13 | 175.00 | 175.20 | 172.20 | 174.20 | 3.5M |
| 2022-06-10 | 179.20 | 179.70 | 175.50 | 176.20 | 3.3M |
| 2022-06-09 | 183.80 | 183.90 | 179.50 | 179.80 | 4.1M |
| 2022-06-08 | 186.40 | 186.80 | 183.40 | 185.00 | 3.0M |
| 2022-06-07 | 183.90 | 187.00 | 183.80 | 186.20 | 3.1M |
| 2022-06-03 | 185.90 | 186.30 | 183.40 | 183.40 | 3.0M |
| 2022-06-02 | 181.30 | 184.10 | 180.50 | 184.00 | 3.0M |
| 2022-06-01 | 184.00 | 185.30 | 181.00 | 181.00 | 3.7M |
| 2022-05-31 | 186.00 | 186.80 | 182.80 | 183.00 | 10.2M |
| 2022-05-30 | 184.00 | 187.40 | 183.60 | 186.30 | 2.6M |
| 2022-05-27 | 178.90 | 183.40 | 178.00 | 182.70 | 3.4M |
| 2022-05-25 | 178.40 | 179.20 | 174.40 | 174.40 | 1.8M |
| 2022-05-24 | 176.00 | 178.10 | 175.40 | 176.40 | 2.7M |
| 2022-05-23 | 177.20 | 178.60 | 175.10 | 176.90 | 3.4M |
| 2022-05-20 | 174.00 | 177.40 | 172.90 | 174.90 | 4.5M |
| 2022-05-19 | 172.60 | 173.90 | 170.50 | 173.10 | 3.5M |
| 2022-05-18 | 178.50 | 179.80 | 174.60 | 174.60 | 3.3M |
| 2022-05-17 | 176.90 | 180.10 | 175.60 | 177.80 | 3.3M |
| 2022-05-16 | 176.00 | 176.70 | 173.40 | 175.00 | 3.3M |
| 2022-05-13 | 173.00 | 176.20 | 171.80 | 175.90 | 3.4M |
| 2022-05-12 | 170.00 | 172.50 | 168.20 | 171.70 | 4.8M |
| 2022-05-11 | 170.90 | 173.10 | 168.20 | 173.10 | 5.6M |
| 2022-05-10 | 170.10 | 173.30 | 169.10 | 169.60 | 4.8M |
| 2022-05-09 | 172.00 | 172.40 | 167.80 | 168.50 | 5.1M |
| 2022-05-06 | 175.00 | 176.50 | 171.20 | 172.80 | 5.0M |
| 2022-05-05 | 182.00 | 182.30 | 176.00 | 176.50 | 3.3M |
| 2022-05-04 | 180.00 | 180.80 | 176.60 | 178.10 | 3.8M |
| 2022-05-03 | 187.30 | 187.80 | 182.80 | 182.90 | 3.6M |
| 2022-05-02 | 189.90 | 189.90 | 182.00 | 186.10 | 3.6M |
| 2022-04-29 | 190.10 | 194.10 | 188.30 | 191.10 | 4.0M |
| 2022-04-28 | 190.80 | 192.30 | 187.10 | 188.20 | 3.5M |
| 2022-04-27 | 187.90 | 190.90 | 185.70 | 188.90 | 3.2M |
| 2022-04-26 | 192.90 | 193.60 | 187.90 | 187.90 | 3.6M |
| 2022-04-25 | 195.00 | 195.50 | 190.00 | 190.70 | 4.1M |
| 2022-04-22 | 202.90 | 204.40 | 198.00 | 198.00 | 3.5M |
| 2022-04-21 | 209.40 | 211.10 | 203.90 | 205.30 | 3.8M |
| 2022-04-20 | 208.60 | 212.10 | 207.80 | 209.20 | 2.6M |
| 2022-04-19 | 209.70 | 209.70 | 206.70 | 208.20 | 2.9M |
| 2022-04-14 | 208.20 | 208.30 | 206.20 | 208.30 | 1.2M |
| 2022-04-13 | 206.40 | 208.20 | 204.90 | 208.20 | 2.6M |
| 2022-04-12 | 205.30 | 207.90 | 202.90 | 206.40 | 2.8M |
| 2022-04-11 | 210.00 | 210.70 | 206.30 | 207.30 | 3.4M |
| 2022-04-08 | 211.70 | 211.70 | 208.20 | 210.00 | 2.8M |
| 2022-04-07 | 208.30 | 211.60 | 207.20 | 209.30 | 2.8M |
| 2022-04-06 | 209.50 | 210.20 | 205.30 | 208.10 | 3.9M |
| 2022-04-05 | 210.90 | 212.90 | 209.30 | 210.30 | 2.8M |
| 2022-04-04 | 210.20 | 211.80 | 207.60 | 210.90 | 2.7M |
| 2022-04-01 | 205.30 | 209.60 | 203.80 | 209.30 | 2.9M |
| 2022-03-31 | 209.10 | 210.20 | 205.70 | 206.20 | 3.0M |
| 2022-03-30 | 210.20 | 210.80 | 205.00 | 208.50 | 2.8M |
| 2022-03-29 | 209.00 | 212.10 | 207.20 | 210.10 | 3.1M |
| 2022-03-28 | 203.60 | 206.50 | 203.20 | 205.80 | 2.3M |
| 2022-03-25 | 203.10 | 205.70 | 201.70 | 202.70 | 2.5M |
| 2022-03-24 | 206.70 | 207.20 | 202.50 | 203.10 | 2.5M |
| 2022-03-23 | 210.10 | 210.90 | 205.10 | 206.70 | 2.2M |
| 2022-03-22 | 209.00 | 210.30 | 207.20 | 209.20 | 2.5M |
| 2022-03-21 | 208.60 | 209.20 | 206.30 | 208.50 | 2.8M |
| 2022-03-18 | 207.20 | 209.20 | 205.80 | 209.20 | 6.3M |
| 2022-03-17 | 206.00 | 207.30 | 203.10 | 206.00 | 5.4M |
| 2022-03-16 | 201.00 | 204.40 | 200.00 | 204.00 | 5.5M |
| 2022-03-15 | 195.50 | 196.70 | 192.20 | 195.30 | 3.2M |
| 2022-03-14 | 193.90 | 198.70 | 191.00 | 196.30 | 4.3M |
| 2022-03-11 | 190.20 | 195.50 | 189.90 | 191.60 | 4.3M |
| 2022-03-10 | 191.70 | 192.50 | 186.90 | 188.80 | 5.0M |
| 2022-03-09 | 187.20 | 190.60 | 184.20 | 189.90 | 4.4M |
| 2022-03-08 | 181.00 | 187.50 | 180.30 | 182.60 | 5.3M |
| 2022-03-07 | 174.70 | 184.90 | 173.70 | 181.70 | 7.5M |
| 2022-03-04 | 184.50 | 185.90 | 180.70 | 181.90 | 4.8M |
| 2022-03-03 | 192.00 | 192.00 | 185.90 | 186.10 | 4.4M |
| 2022-03-02 | 188.20 | 193.60 | 186.50 | 192.60 | 4.2M |
| 2022-03-01 | 194.00 | 194.60 | 189.90 | 189.90 | 3.3M |
| 2022-02-28 | 187.70 | 194.80 | 187.10 | 194.10 | 6.8M |
| 2022-02-25 | 189.00 | 192.20 | 185.80 | 191.90 | 5.3M |
| 2022-02-24 | 178.60 | 189.00 | 178.00 | 187.50 | 8.8M |
| 2022-02-23 | 194.00 | 197.10 | 189.90 | 190.10 | 3.7M |
| 2022-02-22 | 183.50 | 194.80 | 182.00 | 193.50 | 5.3M |
| 2022-02-21 | 194.30 | 195.70 | 187.20 | 188.60 | 4.3M |
| 2022-02-18 | 196.50 | 197.10 | 192.90 | 194.30 | 3.8M |
| 2022-02-17 | 200.40 | 201.80 | 195.90 | 196.50 | 3.7M |
| 2022-02-16 | 201.20 | 201.80 | 199.00 | 200.40 | 3.5M |
| 2022-02-15 | 193.50 | 201.30 | 193.30 | 200.60 | 3.6M |
| 2022-02-14 | 195.00 | 195.80 | 190.70 | 195.00 | 6.7M |
| 2022-02-11 | 200.30 | 202.80 | 199.90 | 201.40 | 2.8M |
| 2022-02-10 | 204.80 | 204.80 | 201.00 | 202.80 | 2.8M |
| 2022-02-09 | 200.40 | 205.20 | 200.40 | 204.30 | 3.2M |
| 2022-02-08 | 199.20 | 199.30 | 196.40 | 198.60 | 3.1M |
| 2022-02-07 | 199.50 | 200.20 | 196.70 | 199.20 | 3.0M |
| 2022-02-04 | 201.00 | 201.90 | 197.90 | 198.30 | 4.0M |
| 2022-02-03 | 206.10 | 206.10 | 200.40 | 200.40 | 4.1M |
| 2022-02-02 | 204.20 | 206.30 | 203.40 | 205.80 | 4.1M |
| 2022-02-01 | 202.10 | 204.90 | 201.60 | 202.30 | 3.7M |
| 2022-01-31 | 201.40 | 203.20 | 200.20 | 200.30 | 4.2M |
| 2022-01-28 | 198.40 | 199.00 | 194.70 | 197.60 | 3.7M |
| 2022-01-27 | 196.80 | 199.80 | 196.00 | 198.40 | 4.8M |
| 2022-01-26 | 198.50 | 201.60 | 196.70 | 200.20 | 3.9M |
| 2022-01-25 | 196.00 | 199.50 | 195.30 | 196.80 | 6.0M |
| 2022-01-24 | 202.00 | 202.40 | 192.10 | 194.30 | 7.0M |
| 2022-01-21 | 206.10 | 208.10 | 202.40 | 203.80 | 5.4M |
| 2022-01-20 | 205.80 | 208.60 | 203.10 | 208.00 | 4.0M |
| 2022-01-19 | 201.00 | 208.20 | 200.20 | 205.30 | 4.5M |
| 2022-01-18 | 209.60 | 209.70 | 203.10 | 203.40 | 4.5M |
| 2022-01-17 | 209.00 | 210.70 | 206.60 | 210.30 | 2.6M |
| 2022-01-14 | 215.00 | 215.00 | 208.40 | 208.70 | 4.6M |
| 2022-01-13 | 219.50 | 220.30 | 215.30 | 216.80 | 3.0M |
| 2022-01-12 | 219.70 | 220.40 | 217.20 | 219.50 | 2.9M |
| 2022-01-11 | 219.00 | 220.40 | 216.40 | 218.60 | 4.0M |
| 2022-01-10 | 225.40 | 226.40 | 217.80 | 218.80 | 4.3M |
| 2022-01-07 | 224.00 | 226.40 | 223.20 | 225.40 | 3.2M |
| 2022-01-05 | 233.00 | 233.20 | 228.00 | 228.00 | 1.9M |
| 2022-01-04 | 231.90 | 233.90 | 231.10 | 232.80 | 2.4M |
| 2022-01-03 | 227.90 | 231.40 | 227.80 | 230.70 | 2.6M |