195.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 153.22 | 154.98 | 153.16 | 154.78 | 0.3M |
| 2024-12-30 | 154.26 | 155.74 | 154.02 | 154.38 | 0.8M |
| 2024-12-27 | 154.00 | 155.30 | 153.40 | 155.30 | 0.8M |
| 2024-12-24 | 153.72 | 154.70 | 153.66 | 153.70 | 0.2M |
| 2024-12-23 | 154.32 | 154.70 | 153.16 | 153.90 | 1.0M |
| 2024-12-20 | 155.60 | 156.36 | 152.86 | 154.78 | 2.2M |
| 2024-12-19 | 157.98 | 159.10 | 156.52 | 156.52 | 1.4M |
| 2024-12-18 | 158.20 | 159.98 | 158.20 | 158.86 | 1.0M |
| 2024-12-17 | 159.72 | 160.96 | 158.40 | 158.54 | 1.5M |
| 2024-12-16 | 159.58 | 160.14 | 157.58 | 157.86 | 1.3M |
| 2024-12-13 | 159.12 | 160.84 | 158.82 | 160.22 | 1.4M |
| 2024-12-12 | 156.36 | 159.90 | 156.36 | 159.90 | 1.1M |
| 2024-12-11 | 156.20 | 156.88 | 155.40 | 156.24 | 0.9M |
| 2024-12-10 | 157.08 | 157.32 | 155.84 | 156.20 | 1.4M |
| 2024-12-09 | 156.22 | 157.54 | 154.96 | 156.96 | 1.1M |
| 2024-12-06 | 156.16 | 156.76 | 154.50 | 155.16 | 1.2M |
| 2024-12-05 | 153.00 | 154.48 | 152.18 | 153.54 | 1.1M |
| 2024-12-04 | 152.50 | 154.22 | 152.30 | 154.22 | 1.4M |
| 2024-12-03 | 150.72 | 152.52 | 150.52 | 152.08 | 1.3M |
| 2024-12-02 | 146.52 | 150.58 | 146.44 | 150.52 | 1.8M |
| 2024-11-29 | 145.02 | 147.74 | 144.92 | 147.56 | 1.7M |
| 2024-11-28 | 140.80 | 145.52 | 140.70 | 145.14 | 1.3M |
| 2024-11-27 | 136.34 | 140.60 | 135.28 | 139.38 | 1.7M |
| 2024-11-26 | 137.28 | 137.64 | 136.14 | 136.70 | 1.0M |
| 2024-11-25 | 139.48 | 140.44 | 138.24 | 138.32 | 1.6M |
| 2024-11-22 | 139.90 | 140.02 | 137.36 | 137.94 | 0.9M |
| 2024-11-21 | 137.56 | 140.04 | 136.56 | 139.50 | 1.1M |
| 2024-11-20 | 138.38 | 139.72 | 137.36 | 137.84 | 0.9M |
| 2024-11-19 | 138.32 | 138.36 | 135.10 | 137.26 | 1.0M |
| 2024-11-18 | 137.12 | 138.68 | 136.80 | 138.54 | 0.8M |
| 2024-11-15 | 137.90 | 138.98 | 136.74 | 138.04 | 1.2M |
| 2024-11-14 | 139.08 | 140.20 | 138.22 | 138.92 | 1.1M |
| 2024-11-13 | 139.10 | 140.26 | 137.60 | 138.46 | 1.4M |
| 2024-11-12 | 143.94 | 145.28 | 140.12 | 140.12 | 1.5M |
| 2024-11-11 | 143.68 | 145.66 | 143.46 | 145.48 | 1.0M |
| 2024-11-08 | 144.56 | 144.90 | 141.26 | 142.30 | 1.5M |
| 2024-11-07 | 142.72 | 145.26 | 141.36 | 144.40 | 1.1M |
| 2024-11-06 | 142.76 | 145.84 | 141.16 | 142.36 | 1.4M |
| 2024-11-05 | 140.52 | 142.30 | 139.90 | 141.82 | 0.8M |
| 2024-11-04 | 140.92 | 141.64 | 139.88 | 140.28 | 0.8M |
| 2024-11-01 | 139.36 | 143.04 | 139.12 | 141.60 | 1.1M |
| 2024-10-31 | 145.00 | 145.00 | 140.16 | 140.16 | 2.0M |
| 2024-10-30 | 140.04 | 140.42 | 137.42 | 139.74 | 1.0M |
| 2024-10-29 | 141.34 | 142.12 | 138.98 | 140.34 | 1.1M |
| 2024-10-28 | 140.92 | 141.70 | 138.52 | 139.88 | 1.0M |
| 2024-10-25 | 140.44 | 141.28 | 139.96 | 140.48 | 0.7M |
| 2024-10-24 | 141.60 | 142.06 | 140.84 | 141.12 | 0.9M |
| 2024-10-23 | 140.38 | 141.66 | 140.04 | 141.18 | 1.0M |
| 2024-10-22 | 138.20 | 142.30 | 137.56 | 141.24 | 1.6M |
| 2024-10-21 | 139.00 | 139.94 | 138.18 | 138.84 | 0.9M |
| 2024-10-18 | 140.72 | 141.24 | 139.56 | 139.56 | 1.4M |
| 2024-10-17 | 137.62 | 142.46 | 137.36 | 141.30 | 1.7M |
| 2024-10-16 | 135.20 | 136.80 | 134.72 | 135.96 | 1.4M |
| 2024-10-15 | 136.00 | 137.14 | 135.32 | 135.76 | 1.9M |
| 2024-10-14 | 133.48 | 135.32 | 132.10 | 135.12 | 1.0M |
| 2024-10-11 | 127.74 | 133.46 | 126.26 | 132.92 | 2.4M |
| 2024-10-10 | 126.06 | 128.92 | 125.98 | 127.90 | 0.9M |
| 2024-10-09 | 126.44 | 127.44 | 125.16 | 127.44 | 1.3M |
| 2024-10-08 | 126.38 | 126.92 | 124.72 | 126.34 | 1.1M |
| 2024-10-07 | 127.58 | 128.00 | 125.66 | 127.40 | 0.9M |
| 2024-10-04 | 126.28 | 127.54 | 125.56 | 126.84 | 1.5M |
| 2024-10-03 | 127.28 | 127.78 | 125.72 | 126.56 | 1.7M |
| 2024-10-02 | 128.70 | 129.26 | 127.20 | 127.34 | 1.9M |
| 2024-10-01 | 131.64 | 132.92 | 128.28 | 128.74 | 1.4M |
| 2024-09-30 | 133.44 | 133.52 | 131.22 | 131.22 | 1.4M |
| 2024-09-27 | 133.88 | 134.62 | 132.48 | 133.82 | 1.6M |
| 2024-09-26 | 134.66 | 135.40 | 133.54 | 134.34 | 1.0M |
| 2024-09-25 | 133.86 | 134.20 | 133.06 | 133.50 | 1.1M |
| 2024-09-24 | 134.50 | 134.94 | 133.66 | 134.92 | 0.8M |
| 2024-09-23 | 131.50 | 133.10 | 130.92 | 132.94 | 1.0M |
| 2024-09-20 | 133.60 | 133.90 | 130.76 | 130.84 | 2.1M |
| 2024-09-19 | 130.24 | 133.50 | 129.66 | 133.44 | 1.2M |
| 2024-09-18 | 129.50 | 130.36 | 128.58 | 128.72 | 1.0M |
| 2024-09-17 | 130.00 | 131.06 | 128.84 | 129.72 | 1.0M |
| 2024-09-16 | 129.70 | 130.92 | 129.38 | 129.42 | 0.0M |
| 2024-09-13 | 130.70 | 130.94 | 129.58 | 130.50 | 1.0M |
| 2024-09-12 | 130.92 | 131.56 | 128.92 | 130.54 | 1.1M |
| 2024-09-11 | 130.56 | 131.24 | 128.82 | 130.22 | 1.1M |
| 2024-09-10 | 129.70 | 131.32 | 129.32 | 130.44 | 0.9M |
| 2024-09-09 | 129.22 | 130.64 | 128.56 | 129.76 | 1.0M |
| 2024-09-06 | 131.22 | 132.28 | 128.34 | 128.34 | 1.5M |
| 2024-09-05 | 132.82 | 133.20 | 130.94 | 131.74 | 1.1M |
| 2024-09-04 | 132.08 | 134.32 | 132.02 | 133.58 | 1.1M |
| 2024-09-03 | 136.80 | 137.68 | 134.06 | 134.54 | 1.1M |
| 2024-09-02 | 138.84 | 139.12 | 136.14 | 136.92 | 0.8M |
| 2024-08-30 | 140.14 | 140.96 | 138.82 | 138.82 | 1.3M |
| 2024-08-29 | 140.98 | 142.04 | 140.36 | 140.56 | 0.8M |
| 2024-08-28 | 141.32 | 142.52 | 140.78 | 140.86 | 0.7M |
| 2024-08-27 | 141.38 | 142.02 | 140.80 | 140.86 | 0.7M |
| 2024-08-26 | 140.86 | 141.52 | 140.14 | 141.14 | 0.4M |
| 2024-08-23 | 139.36 | 141.10 | 139.28 | 140.80 | 1.0M |
| 2024-08-22 | 139.30 | 139.96 | 138.62 | 138.88 | 0.5M |
| 2024-08-21 | 138.32 | 139.10 | 138.04 | 139.10 | 0.6M |
| 2024-08-20 | 139.00 | 139.46 | 138.48 | 138.48 | 0.8M |
| 2024-08-19 | 136.90 | 138.56 | 136.04 | 138.52 | 0.5M |
| 2024-08-16 | 137.42 | 137.62 | 136.30 | 137.62 | 0.8M |
| 2024-08-15 | 134.98 | 136.92 | 133.86 | 136.92 | 0.7M |
| 2024-08-14 | 135.30 | 135.30 | 134.16 | 134.66 | 0.5M |
| 2024-08-13 | 134.78 | 134.90 | 133.60 | 134.34 | 0.5M |
| 2024-08-12 | 134.74 | 135.26 | 133.36 | 133.76 | 0.5M |
| 2024-08-09 | 134.64 | 135.90 | 133.86 | 134.36 | 0.6M |
| 2024-08-08 | 134.06 | 135.04 | 133.14 | 134.46 | 0.9M |
| 2024-08-07 | 132.92 | 136.16 | 132.74 | 135.98 | 1.3M |
| 2024-08-06 | 132.24 | 134.06 | 131.26 | 133.04 | 1.6M |
| 2024-08-05 | 129.04 | 131.26 | 128.40 | 130.50 | 1.7M |
| 2024-08-02 | 132.72 | 135.28 | 131.82 | 131.90 | 1.3M |
| 2024-08-01 | 138.88 | 139.38 | 133.92 | 133.92 | 1.3M |
| 2024-07-31 | 140.00 | 143.22 | 137.92 | 139.96 | 2.7M |
| 2024-07-30 | 130.76 | 133.58 | 130.12 | 133.58 | 1.0M |
| 2024-07-29 | 131.78 | 132.54 | 129.62 | 130.22 | 1.0M |
| 2024-07-26 | 128.80 | 130.96 | 128.34 | 130.90 | 1.3M |
| 2024-07-25 | 129.56 | 129.56 | 126.66 | 128.96 | 1.8M |
| 2024-07-24 | 131.44 | 132.22 | 130.34 | 130.60 | 1.2M |
| 2024-07-23 | 132.32 | 132.98 | 130.58 | 132.20 | 0.9M |
| 2024-07-22 | 132.36 | 133.36 | 131.58 | 132.56 | 0.7M |
| 2024-07-19 | 131.42 | 132.76 | 130.80 | 131.80 | 1.2M |
| 2024-07-18 | 133.00 | 133.40 | 130.88 | 130.88 | 1.1M |
| 2024-07-17 | 133.10 | 133.44 | 131.32 | 132.08 | 1.3M |
| 2024-07-16 | 132.86 | 133.32 | 131.96 | 133.00 | 0.7M |
| 2024-07-15 | 133.00 | 134.18 | 132.44 | 133.00 | 0.8M |
| 2024-07-12 | 132.86 | 133.56 | 131.78 | 133.36 | 1.3M |
| 2024-07-11 | 133.44 | 133.64 | 131.96 | 131.96 | 1.0M |
| 2024-07-10 | 131.88 | 134.26 | 131.02 | 133.30 | 0.8M |
| 2024-07-09 | 135.54 | 135.60 | 131.84 | 131.84 | 1.3M |
| 2024-07-08 | 135.48 | 137.26 | 135.00 | 135.68 | 0.8M |
| 2024-07-05 | 137.00 | 138.14 | 136.16 | 136.28 | 0.9M |
| 2024-07-04 | 136.90 | 137.28 | 135.34 | 136.10 | 0.7M |
| 2024-07-03 | 132.56 | 136.10 | 132.14 | 135.84 | 1.5M |
| 2024-07-02 | 130.00 | 132.10 | 129.84 | 131.88 | 1.3M |
| 2024-07-01 | 131.34 | 132.70 | 130.40 | 131.64 | 1.5M |
| 2024-06-28 | 130.62 | 130.62 | 127.54 | 128.26 | 2.2M |
| 2024-06-27 | 132.00 | 132.48 | 129.88 | 130.64 | 1.5M |
| 2024-06-26 | 135.14 | 137.38 | 129.10 | 130.98 | 3.1M |
| 2024-06-25 | 135.00 | 136.84 | 129.96 | 134.78 | 8.0M |
| 2024-06-24 | 148.56 | 149.40 | 148.00 | 148.78 | 0.9M |
| 2024-06-21 | 148.88 | 149.10 | 147.54 | 148.58 | 1.9M |
| 2024-06-20 | 148.32 | 148.96 | 147.74 | 148.76 | 0.8M |
| 2024-06-19 | 148.50 | 148.78 | 147.62 | 147.94 | 0.6M |
| 2024-06-18 | 147.68 | 148.40 | 146.26 | 148.12 | 1.1M |
| 2024-06-17 | 144.82 | 145.80 | 142.84 | 145.80 | 1.2M |
| 2024-06-14 | 145.60 | 145.82 | 141.74 | 143.82 | 1.6M |
| 2024-06-13 | 149.00 | 149.30 | 145.80 | 145.80 | 1.4M |
| 2024-06-12 | 149.30 | 149.92 | 148.14 | 149.36 | 0.8M |
| 2024-06-11 | 150.00 | 150.62 | 147.12 | 148.50 | 1.0M |
| 2024-06-10 | 147.88 | 149.46 | 146.60 | 149.46 | 1.1M |
| 2024-06-07 | 153.00 | 153.14 | 148.74 | 150.00 | 1.4M |
| 2024-06-06 | 153.78 | 154.38 | 152.62 | 153.52 | 0.8M |
| 2024-06-05 | 153.48 | 154.32 | 152.68 | 153.18 | 1.0M |
| 2024-06-04 | 154.64 | 155.80 | 152.28 | 152.60 | 1.3M |
| 2024-06-03 | 157.18 | 157.74 | 154.70 | 155.30 | 0.8M |
| 2024-05-31 | 159.34 | 159.74 | 154.42 | 155.90 | 2.0M |
| 2024-05-30 | 156.14 | 160.06 | 156.00 | 159.10 | 0.7M |
| 2024-05-29 | 157.84 | 158.12 | 156.30 | 156.74 | 0.7M |
| 2024-05-28 | 159.70 | 160.50 | 157.74 | 158.46 | 0.5M |
| 2024-05-27 | 159.00 | 159.46 | 158.24 | 159.46 | 0.4M |
| 2024-05-24 | 160.30 | 160.42 | 158.42 | 159.12 | 0.9M |
| 2024-05-23 | 160.50 | 161.86 | 159.94 | 161.28 | 0.7M |
| 2024-05-22 | 162.00 | 162.46 | 160.38 | 160.40 | 0.5M |
| 2024-05-21 | 161.24 | 161.88 | 159.18 | 161.34 | 0.6M |
| 2024-05-20 | 159.32 | 161.42 | 158.94 | 160.94 | 0.4M |
| 2024-05-17 | 158.12 | 159.36 | 157.84 | 158.96 | 0.7M |
| 2024-05-16 | 159.70 | 159.88 | 158.00 | 158.96 | 0.5M |
| 2024-05-15 | 159.52 | 160.28 | 158.92 | 160.00 | 0.6M |
| 2024-05-14 | 157.72 | 158.70 | 157.04 | 158.70 | 0.7M |
| 2024-05-13 | 159.54 | 159.90 | 156.72 | 157.96 | 0.8M |
| 2024-05-10 | 162.88 | 163.36 | 159.78 | 159.84 | 1.1M |
| 2024-05-09 | 161.30 | 162.44 | 160.54 | 162.44 | 0.5M |
| 2024-05-08 | 159.76 | 162.82 | 159.54 | 161.52 | 1.0M |
| 2024-05-07 | 157.92 | 159.00 | 157.08 | 158.86 | 1.0M |
| 2024-05-06 | 154.62 | 156.92 | 154.40 | 156.66 | 0.6M |
| 2024-05-03 | 154.12 | 155.52 | 153.46 | 154.34 | 0.7M |
| 2024-05-02 | 154.52 | 154.56 | 153.14 | 153.58 | 1.1M |
| 2024-04-30 | 156.08 | 157.02 | 154.66 | 154.68 | 1.0M |
| 2024-04-29 | 157.50 | 157.90 | 154.10 | 155.90 | 0.9M |
| 2024-04-26 | 158.00 | 158.38 | 153.72 | 157.06 | 1.5M |
| 2024-04-25 | 162.00 | 162.06 | 156.98 | 158.52 | 1.1M |
| 2024-04-24 | 162.48 | 164.74 | 162.20 | 162.22 | 0.9M |
| 2024-04-23 | 161.40 | 163.02 | 160.64 | 162.72 | 0.8M |
| 2024-04-22 | 160.08 | 161.56 | 159.48 | 161.44 | 0.7M |
| 2024-04-19 | 158.24 | 160.90 | 157.58 | 160.04 | 1.0M |
| 2024-04-18 | 161.22 | 161.60 | 158.90 | 160.66 | 0.8M |
| 2024-04-17 | 158.86 | 161.56 | 158.50 | 159.90 | 0.7M |
| 2024-04-16 | 159.18 | 159.60 | 156.88 | 159.00 | 1.0M |
| 2024-04-15 | 163.18 | 164.43 | 161.88 | 162.60 | 0.7M |
| 2024-04-12 | 162.70 | 164.27 | 161.45 | 161.90 | 0.9M |
| 2024-04-11 | 163.42 | 164.63 | 160.49 | 161.27 | 1.3M |
| 2024-04-10 | 163.69 | 164.13 | 161.71 | 163.22 | 0.9M |
| 2024-04-09 | 168.96 | 169.06 | 163.36 | 163.67 | 1.0M |
| 2024-04-08 | 167.35 | 170.17 | 167.35 | 169.50 | 0.7M |
| 2024-04-05 | 165.50 | 167.01 | 164.23 | 166.99 | 1.0M |
| 2024-04-04 | 166.97 | 168.03 | 166.50 | 166.93 | 0.6M |
| 2024-04-03 | 165.54 | 167.03 | 165.08 | 167.03 | 0.9M |
| 2024-04-02 | 169.48 | 170.05 | 165.42 | 166.14 | 1.4M |
| 2024-03-28 | 170.17 | 171.31 | 169.40 | 169.68 | 1.0M |
| 2024-03-27 | 170.05 | 171.72 | 169.76 | 170.55 | 0.8M |
| 2024-03-26 | 169.08 | 170.05 | 168.58 | 169.60 | 0.7M |
| 2024-03-25 | 168.90 | 169.58 | 168.44 | 169.08 | 0.8M |
| 2024-03-22 | 168.82 | 169.84 | 168.30 | 168.86 | 0.8M |
| 2024-03-21 | 168.96 | 169.28 | 167.07 | 168.27 | 0.9M |
| 2024-03-20 | 165.12 | 167.53 | 164.81 | 167.03 | 0.8M |
| 2024-03-19 | 163.99 | 166.38 | 163.91 | 165.16 | 1.2M |
| 2024-03-18 | 161.31 | 163.16 | 161.27 | 162.22 | 0.7M |
| 2024-03-15 | 159.78 | 162.46 | 159.46 | 161.77 | 2.0M |
| 2024-03-14 | 159.02 | 160.91 | 159.02 | 159.38 | 0.8M |
| 2024-03-13 | 157.41 | 158.90 | 156.80 | 158.31 | 0.8M |
| 2024-03-12 | 156.28 | 157.15 | 154.43 | 157.03 | 0.7M |
| 2024-03-11 | 156.82 | 157.37 | 155.56 | 155.84 | 0.6M |
| 2024-03-08 | 156.97 | 157.29 | 155.44 | 157.09 | 0.6M |
| 2024-03-07 | 156.72 | 157.69 | 155.78 | 157.37 | 0.9M |
| 2024-03-06 | 157.93 | 158.35 | 155.70 | 157.27 | 0.7M |
| 2024-03-05 | 155.05 | 156.97 | 155.03 | 156.62 | 0.8M |
| 2024-03-04 | 151.59 | 154.91 | 151.37 | 154.41 | 0.8M |
| 2024-03-01 | 153.06 | 153.18 | 151.31 | 151.71 | 0.7M |
| 2024-02-29 | 152.46 | 153.14 | 151.21 | 152.01 | 1.7M |
| 2024-02-28 | 147.59 | 152.82 | 147.25 | 152.78 | 1.3M |
| 2024-02-27 | 146.88 | 147.95 | 146.42 | 147.10 | 0.7M |
| 2024-02-26 | 146.52 | 147.29 | 146.24 | 146.44 | 0.6M |
| 2024-02-23 | 146.56 | 147.39 | 145.60 | 147.06 | 0.8M |
| 2024-02-22 | 145.72 | 146.98 | 144.93 | 146.38 | 1.0M |
| 2024-02-21 | 144.99 | 144.99 | 143.86 | 144.97 | 0.8M |
| 2024-02-20 | 143.00 | 144.61 | 142.80 | 144.07 | 1.0M |
| 2024-02-19 | 144.63 | 145.33 | 143.00 | 143.42 | 0.7M |
| 2024-02-16 | 147.77 | 148.21 | 144.09 | 145.45 | 1.6M |
| 2024-02-15 | 146.00 | 150.14 | 145.53 | 147.99 | 1.6M |
| 2024-02-14 | 148.01 | 151.21 | 147.79 | 149.34 | 0.7M |
| 2024-02-13 | 148.25 | 148.51 | 146.30 | 147.99 | 0.8M |
| 2024-02-12 | 149.58 | 149.88 | 147.59 | 149.04 | 0.6M |
| 2024-02-09 | 150.75 | 151.25 | 146.00 | 149.60 | 1.2M |
| 2024-02-08 | 150.53 | 151.05 | 149.08 | 150.42 | 0.6M |
| 2024-02-07 | 151.37 | 151.89 | 149.76 | 149.76 | 0.5M |
| 2024-02-06 | 148.92 | 151.27 | 148.92 | 150.81 | 0.6M |
| 2024-02-05 | 148.23 | 149.00 | 147.53 | 148.15 | 0.6M |
| 2024-02-02 | 147.51 | 148.75 | 147.10 | 148.39 | 0.7M |
| 2024-02-01 | 146.32 | 147.04 | 146.00 | 146.50 | 0.6M |
| 2024-01-31 | 149.08 | 149.22 | 146.54 | 146.90 | 1.0M |
| 2024-01-30 | 149.08 | 150.47 | 148.51 | 148.94 | 0.5M |
| 2024-01-29 | 148.69 | 149.22 | 147.93 | 148.17 | 0.6M |
| 2024-01-26 | 147.65 | 148.49 | 147.33 | 148.37 | 0.8M |
| 2024-01-25 | 147.14 | 148.11 | 146.22 | 147.57 | 0.6M |
| 2024-01-24 | 147.14 | 147.37 | 143.84 | 145.84 | 1.1M |
| 2024-01-23 | 149.58 | 149.92 | 146.30 | 147.10 | 1.0M |
| 2024-01-22 | 149.06 | 149.70 | 148.43 | 149.12 | 0.7M |
| 2024-01-19 | 149.08 | 149.56 | 147.25 | 147.93 | 0.8M |
| 2024-01-18 | 146.36 | 149.32 | 146.10 | 149.12 | 0.8M |
| 2024-01-17 | 145.51 | 146.48 | 145.05 | 146.14 | 0.7M |
| 2024-01-16 | 146.70 | 147.67 | 145.80 | 146.76 | 0.7M |
| 2024-01-15 | 148.09 | 148.39 | 147.06 | 147.12 | 0.6M |
| 2024-01-12 | 144.91 | 148.29 | 144.71 | 148.29 | 1.5M |
| 2024-01-11 | 143.84 | 144.33 | 142.78 | 143.00 | 0.7M |
| 2024-01-10 | 142.11 | 143.76 | 141.97 | 143.16 | 0.5M |
| 2024-01-09 | 143.88 | 143.90 | 141.57 | 142.25 | 0.7M |
| 2024-01-08 | 140.64 | 142.70 | 139.80 | 142.32 | 0.7M |
| 2024-01-05 | 137.41 | 139.30 | 137.30 | 138.85 | 0.6M |
| 2024-01-04 | 136.74 | 138.87 | 136.66 | 138.53 | 0.8M |
| 2024-01-03 | 139.62 | 140.06 | 135.78 | 136.32 | 0.9M |
| 2024-01-02 | 139.52 | 141.53 | 139.26 | 140.42 | 0.8M |