Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP
🏛️ フランス →
30.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.97 30.99 30.92 30.97 28.9K
09:01 30.97 31.02 30.96 30.96 1.9K
09:02 30.98 30.98 30.89 30.89 0.8K
09:03 30.86 30.86 30.85 30.85 0.6K
09:04 30.89 30.89 30.85 30.85 0.5K
09:05 30.85 30.87 30.83 30.85 1.6K
09:06 30.84 30.84 30.83 30.83 0.5K
09:07 30.84 30.84 30.84 30.84 0.7K
09:09 30.83 30.83 30.83 30.83 0.7K
09:10 30.86 30.87 30.86 30.87 0.8K
09:11 30.84 30.85 30.84 30.84 2.0K
09:12 30.85 30.87 30.85 30.87 0.7K
09:13 30.87 30.87 30.84 30.84 1.0K
09:14 30.86 30.86 30.86 30.86 0.1K
09:15 30.86 30.86 30.86 30.86 0.1K
09:16 30.87 30.87 30.87 30.87 0.0K
09:17 30.85 30.85 30.85 30.85 1.4K
09:18 30.83 30.86 30.83 30.85 2.6K
09:19 30.86 30.86 30.85 30.85 0.9K
09:20 30.87 30.89 30.87 30.88 1.8K
09:21 30.89 30.89 30.87 30.87 0.6K
09:22 30.86 30.87 30.86 30.87 0.4K
09:23 30.88 30.88 30.88 30.88 0.0K
09:24 30.87 30.87 30.86 30.86 0.8K
09:26 30.87 30.88 30.87 30.88 0.6K
09:27 30.88 30.88 30.88 30.88 0.1K
09:28 30.86 30.87 30.86 30.87 0.9K
09:30 30.89 30.89 30.88 30.88 0.7K
09:31 30.90 30.91 30.90 30.91 0.7K
09:32 30.93 30.95 30.93 30.95 0.4K
09:34 30.94 30.94 30.94 30.94 0.0K
09:35 30.95 30.95 30.95 30.95 1.8K
09:36 30.94 30.96 30.94 30.96 0.0K
09:37 30.96 30.96 30.96 30.96 2.0K
09:38 30.95 30.95 30.95 30.95 0.1K
09:39 30.96 30.96 30.96 30.96 0.0K
09:40 30.94 30.94 30.94 30.94 0.2K
09:41 30.91 30.91 30.91 30.91 1.7K
09:42 30.94 30.94 30.93 30.93 1.0K
09:43 30.93 30.93 30.93 30.93 0.0K
09:44 30.94 30.95 30.94 30.95 0.8K
09:45 30.95 30.95 30.94 30.94 0.2K
09:46 30.94 30.94 30.94 30.94 0.5K
09:47 30.93 30.93 30.93 30.93 0.8K
09:49 30.94 30.97 30.94 30.97 0.3K
09:50 30.99 31.01 30.99 31.01 2.4K
09:51 31.02 31.02 31.02 31.02 0.2K
09:53 31.02 31.02 31.01 31.01 0.4K
09:55 31.01 31.02 31.01 31.02 2.2K
09:56 31.02 31.02 31.01 31.02 0.4K
09:57 31.03 31.03 31.02 31.02 0.6K
09:58 31.02 31.02 31.02 31.02 0.5K
10:00 31.03 31.04 31.03 31.04 1.0K
10:01 31.01 31.02 31.01 31.02 1.4K
10:02 31.02 31.02 31.02 31.02 0.5K
10:04 31.04 31.06 31.04 31.06 0.4K
10:05 31.07 31.07 31.05 31.05 1.8K
10:06 31.07 31.07 31.05 31.05 0.7K
10:07 31.05 31.05 31.05 31.05 0.2K
10:08 31.05 31.05 31.05 31.05 0.6K
10:09 31.04 31.04 31.04 31.04 0.0K
10:10 31.03 31.03 31.01 31.02 0.8K
10:13 31.03 31.03 31.03 31.03 1.9K
10:14 31.03 31.03 31.03 31.03 0.5K
10:15 31.03 31.03 31.03 31.03 0.5K
10:16 31.02 31.02 31.02 31.02 0.2K
10:18 31.04 31.06 31.04 31.06 5.2K
10:19 31.07 31.07 31.07 31.07 0.8K
10:20 31.06 31.06 31.06 31.06 0.7K
10:22 31.06 31.06 31.05 31.05 1.2K
10:23 31.05 31.05 31.05 31.05 0.1K
10:24 31.06 31.07 31.06 31.07 0.4K
10:25 31.06 31.06 31.05 31.05 0.6K
10:26 31.05 31.05 31.05 31.05 0.5K
10:27 31.05 31.05 31.05 31.05 0.3K
10:28 31.07 31.07 31.07 31.07 0.0K
10:29 31.04 31.04 31.04 31.04 1.0K
10:30 31.04 31.05 31.04 31.04 0.2K
10:31 31.03 31.03 31.03 31.03 0.4K
10:33 31.01 31.01 31.01 31.01 0.6K
10:35 31.02 31.02 31.02 31.02 0.0K
10:36 31.01 31.01 31.01 31.01 0.3K
10:38 31.02 31.02 31.02 31.02 0.0K
10:39 31.02 31.02 31.02 31.02 1.0K
10:40 31.03 31.04 31.03 31.04 0.3K
10:41 31.04 31.04 31.04 31.04 0.0K
10:42 31.05 31.05 31.05 31.05 0.6K
10:43 31.04 31.05 31.04 31.04 0.9K
10:44 31.05 31.05 31.05 31.05 0.0K
10:45 31.03 31.03 31.03 31.03 0.2K
10:46 31.02 31.02 31.02 31.02 0.1K
10:48 31.00 31.00 31.00 31.00 0.2K
10:49 30.99 30.99 30.99 30.99 0.3K
10:53 31.00 31.00 31.00 31.00 0.2K
10:54 30.99 30.99 30.99 30.99 0.1K
10:55 30.99 30.99 30.99 30.99 0.4K
10:57 30.98 30.98 30.98 30.98 0.2K
10:58 30.97 30.97 30.95 30.95 1.1K
10:59 30.95 30.95 30.95 30.95 0.0K
11:00 30.96 30.96 30.96 30.96 0.5K
11:02 30.96 30.96 30.96 30.96 0.0K
11:03 30.95 30.95 30.95 30.95 0.5K
11:04 30.93 30.93 30.93 30.93 0.5K
11:05 30.93 30.93 30.93 30.93 0.0K
11:06 30.92 30.92 30.91 30.91 1.0K
11:09 30.88 30.88 30.88 30.88 0.3K
11:10 30.87 30.89 30.87 30.89 0.9K
11:11 30.91 30.91 30.91 30.91 1.3K
11:12 30.90 30.90 30.90 30.90 1.2K
11:13 30.90 30.90 30.89 30.89 1.5K
11:14 30.88 30.88 30.88 30.88 0.0K
11:15 30.89 30.90 30.89 30.90 0.6K
11:17 30.89 30.89 30.89 30.89 0.5K
11:19 30.89 30.89 30.89 30.89 0.2K
11:20 30.88 30.88 30.87 30.87 2.1K
11:21 30.88 30.88 30.87 30.88 1.1K
11:22 30.85 30.86 30.85 30.86 1.9K
11:23 30.86 30.86 30.86 30.86 0.3K
11:26 30.85 30.85 30.85 30.85 0.8K
11:27 30.85 30.85 30.85 30.85 0.1K
11:28 30.85 30.86 30.85 30.86 0.4K
11:29 30.87 30.87 30.87 30.87 0.0K
11:30 30.87 30.87 30.86 30.86 0.2K
11:32 30.87 30.87 30.87 30.87 0.3K
11:35 30.87 30.87 30.87 30.87 0.3K
11:36 30.88 30.88 30.88 30.88 0.1K
11:40 30.88 30.88 30.88 30.88 1.3K
11:41 30.88 30.88 30.88 30.88 1.0K
11:42 30.89 30.90 30.89 30.90 0.1K
11:44 30.90 30.90 30.89 30.89 4.2K
11:46 30.89 30.89 30.89 30.89 0.1K
11:48 30.89 30.90 30.89 30.90 1.1K
11:49 30.89 30.89 30.89 30.89 1.2K
11:50 30.85 30.86 30.85 30.85 7.2K
11:51 30.86 30.86 30.86 30.86 1.1K
11:53 30.86 30.86 30.85 30.85 0.2K
11:55 30.86 30.86 30.86 30.86 1.0K
11:56 30.86 30.86 30.86 30.86 0.3K
11:57 30.87 30.87 30.87 30.87 1.1K
11:58 30.86 30.86 30.86 30.86 1.7K
11:59 30.85 30.85 30.85 30.85 0.8K
12:00 30.86 30.86 30.85 30.86 2.5K
12:01 30.86 30.87 30.86 30.87 0.4K
12:03 30.88 30.88 30.88 30.88 0.3K
12:05 30.88 30.88 30.88 30.88 0.3K
12:06 30.88 30.88 30.88 30.88 0.3K
12:07 30.89 30.89 30.89 30.89 0.7K
12:08 30.90 30.91 30.90 30.91 0.3K
12:10 30.92 30.92 30.92 30.92 1.3K
12:14 30.95 30.95 30.95 30.95 0.0K
12:17 30.96 30.97 30.96 30.97 0.5K
12:18 30.97 30.97 30.97 30.97 0.3K
12:19 30.97 30.97 30.97 30.97 0.6K
12:20 30.97 30.97 30.97 30.97 0.5K
12:21 30.97 30.97 30.96 30.96 1.8K
12:23 30.97 30.97 30.97 30.97 0.1K
12:24 30.97 30.97 30.97 30.97 1.7K
12:25 30.97 30.97 30.97 30.97 0.7K
12:27 30.97 30.97 30.97 30.97 0.0K
12:28 30.97 30.97 30.97 30.97 0.0K
12:29 30.98 30.98 30.97 30.97 1.1K
12:31 30.98 30.98 30.98 30.98 0.0K
12:33 30.98 31.00 30.98 31.00 0.3K
12:34 30.99 30.99 30.99 30.99 0.3K
12:35 31.00 31.00 31.00 31.00 0.7K
12:37 31.00 31.00 30.99 30.99 6.4K
12:38 30.99 31.01 30.99 31.01 0.4K
12:40 31.01 31.01 31.00 31.00 0.9K
12:41 31.00 31.00 30.98 30.98 0.9K
12:43 30.99 30.99 30.99 30.99 0.0K
12:45 30.99 30.99 30.99 30.99 0.5K
12:46 30.99 31.00 30.99 30.99 0.5K
12:48 30.99 30.99 30.99 30.99 0.2K
12:49 31.00 31.00 31.00 31.00 0.0K
12:51 31.01 31.01 31.01 31.01 0.4K
12:54 31.00 31.00 30.99 30.99 1.1K
12:55 30.99 30.99 30.99 30.99 0.0K
12:56 30.98 30.98 30.98 30.98 0.3K
12:58 30.98 30.98 30.98 30.98 0.1K
12:59 30.98 30.98 30.98 30.98 0.3K
13:01 30.99 31.00 30.99 31.00 0.6K
13:02 31.01 31.01 31.01 31.01 0.8K
13:03 31.00 31.01 31.00 31.01 0.7K
13:06 31.00 31.00 31.00 31.00 0.7K
13:07 30.99 30.99 30.99 30.99 0.2K
13:08 30.99 30.99 30.99 30.99 0.0K
13:09 31.00 31.00 31.00 31.00 0.1K
13:10 30.99 30.99 30.99 30.99 0.2K
13:11 30.98 30.98 30.98 30.98 0.1K
13:12 30.97 30.97 30.97 30.97 0.4K
13:13 30.98 30.98 30.98 30.98 0.0K
13:15 30.96 30.96 30.96 30.96 0.1K
13:16 30.97 30.97 30.97 30.97 0.0K
13:18 30.97 30.97 30.97 30.97 0.0K
13:20 30.97 30.97 30.96 30.96 0.7K
13:22 30.95 30.95 30.95 30.95 0.9K
13:24 30.94 30.94 30.94 30.94 1.2K
13:25 30.94 30.95 30.94 30.95 1.0K
13:26 30.94 30.94 30.94 30.94 0.1K
13:28 30.95 30.95 30.95 30.95 0.2K
13:29 30.93 30.93 30.93 30.93 2.2K
13:30 30.92 30.92 30.92 30.92 0.4K
13:31 30.91 30.92 30.91 30.92 0.1K
13:34 30.92 30.93 30.92 30.93 0.4K
13:36 30.93 30.93 30.93 30.93 0.7K
13:37 30.93 30.93 30.91 30.91 0.1K
13:38 30.92 30.92 30.91 30.91 2.7K
13:41 30.92 30.92 30.92 30.92 1.4K
13:42 30.92 30.93 30.92 30.93 0.4K
13:44 30.93 30.93 30.93 30.93 1.2K
13:45 30.93 30.93 30.93 30.93 0.1K
13:46 30.92 30.93 30.92 30.93 0.4K
13:47 30.94 30.94 30.94 30.94 0.1K
13:48 30.93 30.93 30.93 30.93 0.1K
13:49 30.93 30.93 30.93 30.93 0.3K
13:50 30.92 30.92 30.91 30.91 1.2K
13:51 30.90 30.90 30.88 30.88 1.3K
13:52 30.88 30.90 30.88 30.90 0.7K
13:53 30.89 30.90 30.89 30.90 1.5K
13:54 30.90 30.90 30.90 30.90 0.1K
13:55 30.90 30.90 30.90 30.90 0.3K
13:56 30.90 30.91 30.90 30.91 0.6K
13:58 30.91 30.91 30.91 30.91 0.1K
13:59 30.91 30.91 30.91 30.91 0.7K
14:00 30.91 30.91 30.91 30.91 0.1K
14:02 30.90 30.90 30.89 30.89 1.0K
14:03 30.88 30.88 30.88 30.88 0.8K
14:04 30.87 30.87 30.87 30.87 2.0K
14:05 30.85 30.85 30.84 30.85 7.1K
14:06 30.85 30.86 30.84 30.84 8.3K
14:07 30.85 30.87 30.85 30.87 0.6K
14:08 30.87 30.88 30.87 30.88 0.7K
14:09 30.88 30.89 30.88 30.89 1.0K
14:10 30.90 30.90 30.89 30.89 1.5K
14:11 30.88 30.88 30.88 30.88 0.0K
14:12 30.89 30.89 30.87 30.87 1.4K
14:13 30.88 30.89 30.88 30.88 1.0K
14:14 30.87 30.87 30.86 30.86 1.4K
14:15 30.85 30.85 30.84 30.84 2.2K
14:16 30.85 30.85 30.85 30.85 0.4K
14:17 30.86 30.87 30.86 30.87 0.1K
14:19 30.88 30.88 30.87 30.87 1.2K
14:21 30.88 30.88 30.88 30.88 0.0K
14:22 30.89 30.89 30.89 30.89 0.1K
14:23 30.89 30.89 30.89 30.89 0.3K
14:24 30.90 30.90 30.90 30.90 0.1K
14:27 30.90 30.90 30.89 30.89 0.5K
14:28 30.89 30.89 30.89 30.89 0.4K
14:29 30.90 30.90 30.90 30.90 0.2K
14:31 30.90 30.90 30.90 30.90 0.0K
14:32 30.88 30.89 30.88 30.89 0.2K
14:33 30.88 30.88 30.88 30.88 2.5K
14:35 30.88 30.88 30.87 30.87 0.3K
14:36 30.87 30.87 30.87 30.87 0.1K
14:37 30.88 30.88 30.87 30.87 1.5K
14:38 30.88 30.88 30.88 30.88 1.6K
14:39 30.88 30.88 30.88 30.88 0.0K
14:40 30.88 30.88 30.88 30.88 0.3K
14:41 30.88 30.88 30.88 30.88 0.3K
14:45 30.89 30.89 30.89 30.89 0.1K
14:46 30.89 30.89 30.89 30.89 2.8K
14:48 30.87 30.87 30.87 30.87 1.6K
14:49 30.87 30.87 30.87 30.87 0.8K
14:50 30.86 30.86 30.86 30.86 1.8K
14:51 30.87 30.87 30.87 30.87 0.1K
14:52 30.87 30.87 30.87 30.87 0.0K
14:53 30.86 30.86 30.86 30.86 1.1K
14:55 30.85 30.85 30.85 30.85 1.4K
14:57 30.86 30.86 30.86 30.86 0.4K
14:58 30.86 30.86 30.86 30.86 1.0K
15:00 30.85 30.85 30.85 30.85 2.0K
15:01 30.85 30.85 30.85 30.85 0.4K
15:03 30.85 30.85 30.85 30.85 0.0K
15:04 30.85 30.85 30.85 30.85 0.8K
15:06 30.85 30.85 30.85 30.85 0.7K
15:07 30.86 30.86 30.86 30.86 0.1K
15:08 30.86 30.86 30.85 30.85 1.5K
15:09 30.85 30.85 30.85 30.85 0.3K
15:10 30.84 30.84 30.84 30.84 0.7K
15:11 30.82 30.82 30.81 30.81 3.3K
15:12 30.82 30.82 30.82 30.82 3.3K
15:13 30.82 30.82 30.82 30.82 0.5K
15:14 30.82 30.82 30.82 30.82 0.2K
15:15 30.81 30.81 30.81 30.81 0.7K
15:18 30.83 30.83 30.83 30.83 0.0K
15:19 30.83 30.83 30.83 30.83 0.7K
15:20 30.83 30.83 30.83 30.83 0.7K
15:21 30.82 30.82 30.82 30.82 1.8K
15:22 30.82 30.82 30.82 30.82 0.0K
15:23 30.82 30.82 30.82 30.82 0.4K
15:25 30.81 30.81 30.81 30.81 0.4K
15:26 30.82 30.82 30.82 30.82 0.1K
15:27 30.81 30.81 30.81 30.81 0.1K
15:28 30.82 30.82 30.78 30.80 6.3K
15:29 30.79 30.79 30.79 30.79 0.6K
15:30 30.77 30.79 30.77 30.79 4.3K
15:31 30.77 30.77 30.76 30.77 1.2K
15:32 30.77 30.78 30.77 30.78 0.8K
15:33 30.78 30.79 30.77 30.77 1.7K
15:34 30.78 30.78 30.78 30.78 0.5K
15:35 30.79 30.80 30.79 30.80 1.1K
15:36 30.81 30.81 30.81 30.81 0.4K
15:37 30.79 30.79 30.77 30.79 3.2K
15:38 30.78 30.78 30.77 30.77 0.3K
15:39 30.76 30.77 30.75 30.75 6.6K
15:40 30.74 30.75 30.72 30.72 7.6K
15:41 30.72 30.73 30.72 30.73 0.2K
15:42 30.73 30.74 30.73 30.74 0.8K
15:44 30.73 30.73 30.72 30.72 1.5K
15:45 30.74 30.75 30.74 30.75 2.5K
15:46 30.74 30.74 30.74 30.74 1.3K
15:47 30.75 30.75 30.75 30.75 0.1K
15:49 30.75 30.75 30.75 30.75 2.0K
15:50 30.75 30.76 30.75 30.76 0.2K
15:51 30.76 30.78 30.76 30.78 1.5K
15:52 30.78 30.78 30.77 30.77 1.0K
15:53 30.76 30.76 30.75 30.75 6.8K
15:54 30.75 30.75 30.75 30.75 0.1K
15:55 30.74 30.74 30.74 30.74 0.7K
15:56 30.74 30.74 30.74 30.74 1.0K
15:57 30.75 30.75 30.75 30.75 0.5K
15:58 30.75 30.76 30.75 30.76 0.5K
15:59 30.76 30.76 30.76 30.76 0.5K
16:00 30.77 30.77 30.75 30.77 5.2K
16:01 30.78 30.78 30.77 30.78 2.1K
16:03 30.78 30.78 30.78 30.78 5.9K
16:04 30.78 30.80 30.78 30.80 1.8K
16:05 30.78 30.78 30.78 30.78 0.5K
16:06 30.80 30.80 30.80 30.80 0.1K
16:07 30.80 30.80 30.79 30.79 4.9K
16:08 30.77 30.77 30.77 30.77 2.3K
16:09 30.76 30.76 30.75 30.75 0.6K
16:10 30.75 30.76 30.75 30.76 0.6K
16:11 30.75 30.75 30.74 30.74 2.4K
16:13 30.74 30.74 30.74 30.74 0.5K
16:14 30.75 30.75 30.74 30.74 2.6K
16:15 30.74 30.74 30.74 30.74 0.1K
16:16 30.74 30.74 30.74 30.74 0.2K
16:17 30.74 30.74 30.74 30.74 0.9K
16:18 30.74 30.74 30.74 30.74 3.0K
16:19 30.73 30.73 30.73 30.73 3.5K
16:20 30.73 30.73 30.73 30.73 0.8K
16:21 30.73 30.73 30.73 30.73 1.4K
16:22 30.74 30.74 30.74 30.74 0.0K
16:24 30.74 30.74 30.74 30.74 1.4K
16:25 30.74 30.74 30.71 30.71 9.2K
16:26 30.70 30.70 30.70 30.70 0.1K
16:27 30.70 30.70 30.69 30.70 3.3K
16:28 30.70 30.70 30.70 30.70 0.0K
16:29 30.70 30.70 30.69 30.69 2.2K
16:30 30.70 30.70 30.70 30.70 1.2K
16:31 30.71 30.73 30.71 30.73 1.4K
16:32 30.73 30.75 30.73 30.75 0.8K
16:33 30.75 30.75 30.72 30.72 13.0K
16:34 30.71 30.71 30.71 30.71 0.5K
16:35 30.70 30.70 30.70 30.70 0.4K
16:38 30.69 30.69 30.68 30.68 2.8K
16:39 30.67 30.67 30.67 30.67 1.9K
16:40 30.67 30.67 30.66 30.66 1.9K
16:41 30.66 30.66 30.66 30.66 2.6K
16:42 30.66 30.66 30.66 30.66 2.3K
16:43 30.67 30.68 30.67 30.68 1.5K
16:44 30.68 30.69 30.68 30.69 0.5K
16:45 30.70 30.70 30.69 30.69 6.6K
16:46 30.68 30.68 30.65 30.65 7.4K
16:47 30.65 30.66 30.64 30.65 10.8K
16:49 30.65 30.65 30.64 30.64 0.4K
16:50 30.64 30.64 30.64 30.64 0.0K
16:51 30.63 30.64 30.63 30.64 0.4K
16:52 30.64 30.66 30.64 30.66 1.2K
16:53 30.66 30.66 30.66 30.66 3.2K
16:54 30.67 30.67 30.65 30.66 3.5K
16:56 30.66 30.66 30.66 30.66 0.1K
16:57 30.66 30.66 30.66 30.66 7.1K
16:58 30.66 30.67 30.66 30.67 0.2K
16:59 30.67 30.69 30.67 30.69 1.8K
17:00 30.69 30.69 30.69 30.69 0.1K
17:02 30.72 30.74 30.72 30.74 4.2K
17:03 30.75 30.76 30.75 30.76 1.3K
17:04 30.77 30.79 30.77 30.77 11.8K
17:05 30.77 30.77 30.76 30.76 1.0K
17:06 30.75 30.75 30.75 30.75 0.9K
17:08 30.76 30.76 30.75 30.75 1.5K
17:09 30.75 30.75 30.75 30.75 0.6K
17:10 30.75 30.75 30.75 30.75 0.9K
17:11 30.74 30.74 30.74 30.74 0.8K
17:12 30.75 30.75 30.75 30.75 0.1K
17:13 30.74 30.74 30.74 30.74 3.3K
17:14 30.74 30.74 30.74 30.74 0.1K
17:15 30.73 30.73 30.73 30.73 0.0K
17:16 30.73 30.73 30.72 30.72 4.0K
17:17 30.72 30.72 30.72 30.72 0.9K
17:18 30.73 30.74 30.73 30.74 0.8K
17:19 30.75 30.75 30.74 30.75 0.9K
17:20 30.75 30.75 30.75 30.75 1.7K
17:21 30.76 30.77 30.76 30.77 0.5K
17:22 30.78 30.78 30.78 30.78 0.1K
17:23 30.77 30.77 30.76 30.76 0.5K
17:24 30.75 30.75 30.75 30.75 0.4K
17:25 30.75 30.75 30.75 30.75 0.6K
17:26 30.75 30.75 30.75 30.75 0.9K
17:27 30.76 30.76 30.76 30.76 1.7K
17:28 30.76 30.76 30.76 30.76 0.7K
17:29 30.75 30.76 30.75 30.75 3.9K
17:35 30.69 30.69 30.69 30.69 496.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし