Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP
🏛️ フランス →
30.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.17 31.22 31.17 31.19 13.3K
09:01 31.21 31.21 31.17 31.17 0.8K
09:02 31.16 31.18 31.16 31.18 0.7K
09:03 31.16 31.16 31.12 31.13 1.7K
09:04 31.12 31.17 31.12 31.17 1.2K
09:05 31.19 31.23 31.19 31.23 0.5K
09:06 31.23 31.23 31.18 31.18 2.6K
09:07 31.14 31.14 31.13 31.13 0.7K
09:08 31.12 31.13 31.10 31.10 2.2K
09:09 31.10 31.10 31.08 31.09 4.0K
09:10 31.09 31.09 31.08 31.08 1.5K
09:11 31.09 31.11 31.08 31.11 4.4K
09:12 31.10 31.10 31.10 31.10 0.3K
09:13 31.10 31.10 31.08 31.08 1.3K
09:14 31.08 31.08 31.04 31.04 3.1K
09:15 31.04 31.09 31.03 31.09 4.7K
09:16 31.10 31.10 31.10 31.10 0.1K
09:17 31.10 31.10 31.09 31.10 1.1K
09:18 31.11 31.12 31.11 31.12 1.4K
09:19 31.12 31.12 31.09 31.09 1.4K
09:20 31.08 31.08 31.06 31.06 2.2K
09:21 31.07 31.07 31.07 31.07 0.0K
09:22 31.07 31.08 31.06 31.06 0.9K
09:24 31.05 31.05 31.03 31.03 0.3K
09:25 31.03 31.03 31.03 31.03 0.3K
09:26 31.04 31.04 30.99 31.01 8.0K
09:27 30.99 30.99 30.94 30.96 8.3K
09:28 30.93 30.93 30.92 30.92 2.0K
09:29 30.92 30.92 30.80 30.80 6.8K
09:30 30.79 30.79 30.74 30.74 16.9K
09:31 30.76 30.78 30.76 30.77 14.5K
09:32 30.77 30.82 30.77 30.82 3.1K
09:33 30.82 30.82 30.80 30.80 2.0K
09:34 30.78 30.78 30.73 30.73 2.6K
09:35 30.74 30.76 30.69 30.69 5.0K
09:36 30.69 30.72 30.66 30.72 2.2K
09:37 30.76 30.81 30.76 30.81 5.6K
09:38 30.80 30.87 30.78 30.87 3.9K
09:39 30.85 30.85 30.83 30.84 2.8K
09:40 30.85 30.85 30.83 30.83 0.2K
09:41 30.81 30.82 30.79 30.79 2.8K
09:42 30.79 30.81 30.77 30.81 2.8K
09:43 30.82 30.83 30.82 30.83 2.0K
09:44 30.83 30.83 30.81 30.81 2.2K
09:45 30.78 30.84 30.78 30.84 2.5K
09:46 30.83 30.83 30.81 30.81 1.3K
09:47 30.83 30.83 30.78 30.78 3.8K
09:48 30.78 30.78 30.78 30.78 1.1K
09:49 30.80 30.81 30.79 30.79 2.7K
09:50 30.80 30.82 30.80 30.82 1.7K
09:51 30.82 30.82 30.82 30.82 1.0K
09:52 30.83 30.83 30.80 30.80 2.5K
09:53 30.80 30.81 30.80 30.81 1.2K
09:54 30.80 30.81 30.80 30.81 1.3K
09:55 30.82 30.84 30.81 30.81 1.4K
09:56 30.81 30.86 30.81 30.86 3.0K
09:57 30.83 30.86 30.81 30.84 6.3K
09:58 30.86 30.86 30.86 30.86 0.9K
09:59 30.87 30.88 30.87 30.87 0.6K
10:01 30.87 30.88 30.86 30.88 2.9K
10:02 30.88 30.91 30.88 30.90 1.3K
10:03 30.91 30.91 30.87 30.87 5.2K
10:04 30.87 30.91 30.87 30.91 1.5K
10:06 30.91 30.92 30.89 30.89 2.0K
10:07 30.88 30.88 30.87 30.87 0.4K
10:08 30.87 30.88 30.87 30.88 0.3K
10:09 30.85 30.85 30.85 30.85 1.7K
10:10 30.86 30.86 30.86 30.86 1.1K
10:11 30.88 30.89 30.88 30.89 0.7K
10:12 30.90 30.91 30.90 30.91 0.4K
10:13 30.90 30.91 30.90 30.91 1.2K
10:14 30.91 30.91 30.90 30.90 0.6K
10:15 30.90 30.90 30.90 30.90 0.4K
10:16 30.89 30.90 30.89 30.89 2.0K
10:17 30.90 30.90 30.86 30.86 1.2K
10:18 30.86 30.86 30.85 30.85 0.8K
10:19 30.84 30.85 30.84 30.85 0.5K
10:20 30.85 30.85 30.80 30.83 3.8K
10:21 30.84 30.84 30.83 30.83 0.9K
10:22 30.82 30.82 30.82 30.82 1.0K
10:23 30.82 30.82 30.82 30.82 1.9K
10:25 30.82 30.85 30.82 30.85 1.9K
10:26 30.85 30.87 30.85 30.87 1.0K
10:27 30.87 30.87 30.85 30.85 2.2K
10:28 30.83 30.83 30.83 30.83 0.3K
10:29 30.85 30.87 30.85 30.87 2.5K
10:30 30.87 30.89 30.86 30.86 1.6K
10:31 30.85 30.85 30.84 30.84 4.0K
10:32 30.84 30.86 30.84 30.86 4.2K
10:33 30.86 30.86 30.86 30.86 0.7K
10:34 30.85 30.85 30.83 30.83 3.1K
10:35 30.82 30.82 30.81 30.81 3.0K
10:36 30.81 30.84 30.81 30.84 3.2K
10:37 30.84 30.84 30.84 30.84 0.3K
10:38 30.84 30.86 30.84 30.86 1.9K
10:39 30.85 30.87 30.85 30.86 2.5K
10:40 30.84 30.84 30.82 30.82 3.2K
10:41 30.83 30.83 30.83 30.83 0.4K
10:42 30.85 30.86 30.85 30.86 1.5K
10:43 30.87 30.87 30.87 30.87 0.5K
10:45 30.87 30.88 30.87 30.88 3.1K
10:46 30.87 30.87 30.87 30.87 0.9K
10:47 30.86 30.86 30.85 30.85 1.7K
10:48 30.88 30.88 30.88 30.88 3.5K
10:49 30.88 30.88 30.88 30.88 0.6K
10:50 30.89 30.91 30.89 30.91 2.2K
10:51 30.92 30.92 30.91 30.91 1.0K
10:52 30.91 30.94 30.91 30.94 1.9K
10:53 30.94 30.94 30.94 30.94 1.1K
10:54 30.95 30.95 30.95 30.95 0.4K
10:55 30.95 30.97 30.95 30.97 6.0K
10:56 30.97 30.97 30.95 30.95 3.3K
10:57 30.97 30.97 30.96 30.97 2.7K
10:58 30.98 30.98 30.98 30.98 0.5K
10:59 30.96 30.96 30.92 30.93 2.7K
11:00 30.93 30.93 30.93 30.93 0.0K
11:01 30.92 30.92 30.90 30.90 2.0K
11:02 30.89 30.90 30.89 30.89 2.8K
11:03 30.89 30.90 30.89 30.90 4.6K
11:04 30.89 30.89 30.88 30.88 4.8K
11:05 30.86 30.87 30.86 30.87 1.7K
11:06 30.85 30.85 30.84 30.85 3.4K
11:07 30.83 30.83 30.82 30.82 2.1K
11:08 30.82 30.83 30.82 30.83 2.1K
11:10 30.83 30.84 30.83 30.84 2.2K
11:12 30.85 30.85 30.84 30.84 2.7K
11:13 30.85 30.85 30.85 30.85 1.7K
11:14 30.83 30.83 30.81 30.82 2.9K
11:15 30.84 30.86 30.84 30.86 2.1K
11:16 30.85 30.85 30.85 30.85 0.0K
11:17 30.85 30.85 30.84 30.84 1.5K
11:18 30.84 30.85 30.84 30.85 0.4K
11:19 30.85 30.85 30.83 30.83 6.1K
11:20 30.82 30.84 30.82 30.84 1.9K
11:21 30.84 30.84 30.82 30.82 2.3K
11:23 30.80 30.80 30.72 30.74 7.5K
11:24 30.74 30.77 30.74 30.75 2.8K
11:25 30.76 30.76 30.75 30.75 1.2K
11:26 30.75 30.76 30.75 30.76 2.8K
11:27 30.77 30.77 30.76 30.77 1.6K
11:29 30.78 30.79 30.78 30.79 1.4K
11:30 30.79 30.83 30.79 30.80 5.3K
11:31 30.77 30.77 30.77 30.77 2.8K
11:32 30.76 30.78 30.76 30.78 3.8K
11:33 30.79 30.80 30.79 30.80 0.8K
11:34 30.81 30.81 30.81 30.81 0.4K
11:35 30.81 30.81 30.80 30.80 0.8K
11:36 30.81 30.81 30.78 30.78 3.0K
11:37 30.80 30.80 30.78 30.79 3.8K
11:38 30.80 30.80 30.77 30.77 2.5K
11:39 30.77 30.77 30.76 30.76 3.0K
11:40 30.75 30.76 30.75 30.76 1.5K
11:41 30.75 30.75 30.75 30.75 0.2K
11:42 30.75 30.76 30.75 30.76 7.4K
11:43 30.75 30.76 30.75 30.76 1.4K
11:44 30.75 30.77 30.75 30.77 1.7K
11:45 30.76 30.76 30.75 30.76 1.7K
11:46 30.75 30.75 30.75 30.75 1.4K
11:47 30.74 30.74 30.73 30.73 0.7K
11:48 30.72 30.72 30.72 30.72 1.5K
11:49 30.71 30.73 30.71 30.73 1.7K
11:50 30.72 30.73 30.72 30.73 1.0K
11:52 30.73 30.74 30.73 30.73 3.5K
11:53 30.74 30.75 30.74 30.74 2.1K
11:54 30.73 30.73 30.72 30.72 0.5K
11:55 30.71 30.71 30.71 30.71 1.4K
11:56 30.72 30.72 30.72 30.72 0.8K
11:57 30.72 30.72 30.68 30.68 4.2K
11:58 30.69 30.69 30.68 30.69 0.8K
11:59 30.70 30.70 30.69 30.69 0.5K
12:00 30.70 30.70 30.70 30.70 0.2K
12:01 30.70 30.70 30.70 30.70 1.6K
12:02 30.71 30.72 30.71 30.72 2.1K
12:03 30.72 30.74 30.72 30.74 1.7K
12:04 30.75 30.75 30.75 30.75 0.1K
12:05 30.73 30.73 30.72 30.72 4.8K
12:06 30.72 30.76 30.72 30.74 6.3K
12:07 30.73 30.73 30.72 30.72 0.7K
12:08 30.70 30.70 30.70 30.70 1.1K
12:09 30.69 30.69 30.69 30.69 0.4K
12:10 30.69 30.71 30.69 30.71 4.0K
12:11 30.69 30.69 30.69 30.69 0.1K
12:12 30.70 30.71 30.70 30.71 1.3K
12:13 30.69 30.69 30.67 30.67 2.5K
12:14 30.67 30.71 30.67 30.71 5.7K
12:15 30.70 30.71 30.70 30.71 1.1K
12:16 30.73 30.76 30.73 30.75 3.1K
12:17 30.74 30.74 30.72 30.72 4.7K
12:18 30.72 30.72 30.71 30.71 2.2K
12:19 30.71 30.77 30.70 30.77 16.1K
12:20 30.77 30.77 30.75 30.76 2.7K
12:21 30.74 30.74 30.74 30.74 1.7K
12:22 30.73 30.73 30.73 30.73 3.2K
12:23 30.72 30.72 30.72 30.72 0.1K
12:24 30.72 30.72 30.71 30.71 2.9K
12:25 30.73 30.73 30.73 30.73 0.0K
12:26 30.72 30.72 30.71 30.71 3.2K
12:27 30.70 30.71 30.69 30.69 3.9K
12:28 30.70 30.71 30.70 30.70 3.9K
12:29 30.69 30.69 30.69 30.69 3.7K
12:30 30.69 30.69 30.69 30.69 1.0K
12:31 30.68 30.68 30.68 30.68 1.0K
12:32 30.67 30.67 30.67 30.67 0.9K
12:33 30.66 30.66 30.66 30.66 1.2K
12:34 30.68 30.69 30.68 30.69 1.7K
12:35 30.68 30.68 30.68 30.68 0.0K
12:36 30.69 30.69 30.69 30.69 0.0K
12:37 30.69 30.71 30.69 30.71 4.2K
12:38 30.69 30.72 30.69 30.72 4.4K
12:39 30.73 30.73 30.73 30.73 2.2K
12:40 30.73 30.74 30.73 30.74 3.4K
12:42 30.75 30.76 30.75 30.76 0.5K
12:43 30.75 30.75 30.75 30.75 0.8K
12:44 30.74 30.74 30.74 30.74 1.5K
12:45 30.75 30.75 30.74 30.74 1.5K
12:47 30.75 30.75 30.75 30.75 0.2K
12:48 30.76 30.76 30.75 30.75 2.4K
12:49 30.76 30.77 30.76 30.77 1.3K
12:50 30.76 30.76 30.75 30.75 1.4K
12:51 30.75 30.81 30.75 30.81 2.9K
12:52 30.81 30.83 30.81 30.83 0.7K
12:53 30.83 30.84 30.83 30.84 0.5K
12:54 30.84 30.84 30.84 30.84 0.0K
12:55 30.84 30.85 30.84 30.85 0.2K
12:56 30.85 30.86 30.85 30.86 2.6K
12:57 30.85 30.85 30.85 30.85 0.1K
12:58 30.87 30.87 30.87 30.87 0.6K
12:59 30.87 30.87 30.87 30.87 0.0K
13:00 30.85 30.85 30.85 30.85 0.9K
13:01 30.84 30.84 30.84 30.84 1.2K
13:02 30.84 30.84 30.84 30.84 2.8K
13:03 30.84 30.84 30.84 30.84 0.9K
13:04 30.83 30.83 30.82 30.82 1.8K
13:05 30.83 30.84 30.83 30.83 0.9K
13:06 30.84 30.84 30.83 30.83 1.2K
13:07 30.84 30.84 30.84 30.84 0.1K
13:08 30.82 30.82 30.82 30.82 1.3K
13:10 30.86 30.86 30.86 30.86 6.0K
13:11 30.87 30.90 30.87 30.89 2.7K
13:12 30.89 30.92 30.89 30.92 4.7K
13:13 30.92 30.92 30.92 30.92 0.4K
13:14 30.93 30.93 30.93 30.93 0.2K
13:15 30.94 30.94 30.94 30.94 0.6K
13:16 30.98 30.98 30.98 30.98 1.0K
13:17 30.96 30.96 30.96 30.96 0.9K
13:18 30.95 30.95 30.95 30.95 0.1K
13:19 30.96 30.98 30.96 30.98 2.2K
13:20 30.99 31.00 30.99 31.00 2.8K
13:21 31.01 31.01 31.01 31.01 0.1K
13:22 31.01 31.02 31.01 31.02 2.2K
13:23 31.02 31.04 31.02 31.04 1.6K
13:24 31.06 31.06 31.06 31.06 0.6K
13:25 31.06 31.10 31.06 31.10 2.2K
13:26 31.08 31.15 31.08 31.13 3.4K
13:27 31.14 31.15 31.14 31.15 1.9K
13:28 31.15 31.15 31.14 31.14 0.9K
13:30 31.14 31.14 31.13 31.13 2.7K
13:31 31.13 31.14 31.12 31.14 1.9K
13:32 31.14 31.14 31.13 31.13 0.3K
13:33 31.11 31.11 31.09 31.09 1.8K
13:34 31.09 31.09 31.09 31.09 0.4K
13:35 31.09 31.09 31.09 31.09 0.4K
13:36 31.09 31.09 31.04 31.06 4.3K
13:37 31.05 31.05 31.05 31.05 0.5K
13:38 31.04 31.04 31.04 31.04 1.0K
13:39 31.04 31.04 31.04 31.04 0.3K
13:40 31.03 31.03 31.01 31.01 0.6K
13:41 31.00 31.00 31.00 31.00 0.1K
13:42 30.98 30.98 30.98 30.98 1.3K
13:43 30.99 31.01 30.99 31.01 2.6K
13:44 31.02 31.02 31.02 31.02 0.9K
13:45 31.02 31.02 31.02 31.02 1.2K
13:46 31.02 31.02 31.01 31.01 0.4K
13:47 30.99 31.00 30.99 31.00 2.8K
13:48 31.00 31.01 30.99 30.99 2.6K
13:49 30.98 30.98 30.97 30.97 0.5K
13:50 30.98 30.99 30.98 30.99 1.1K
13:51 31.00 31.01 31.00 31.01 0.6K
13:52 31.00 31.00 31.00 31.00 1.2K
13:53 30.99 31.00 30.99 31.00 1.1K
13:54 31.00 31.01 31.00 31.01 1.5K
13:55 31.02 31.04 31.02 31.04 1.7K
13:56 31.04 31.05 31.04 31.05 0.6K
13:57 31.04 31.04 31.04 31.04 1.1K
13:58 31.04 31.04 31.04 31.04 0.7K
13:59 31.04 31.04 31.04 31.04 0.7K
14:01 31.04 31.04 31.04 31.04 3.2K
14:02 31.05 31.05 31.05 31.05 0.3K
14:03 31.05 31.06 31.05 31.06 2.0K
14:04 31.06 31.06 31.06 31.06 0.3K
14:06 31.07 31.07 31.05 31.05 0.9K
14:07 31.05 31.05 31.05 31.05 0.9K
14:09 31.05 31.05 31.05 31.05 1.3K
14:10 31.06 31.06 31.05 31.05 0.7K
14:11 31.04 31.04 31.04 31.04 0.8K
14:12 31.05 31.05 31.05 31.05 0.2K
14:13 31.05 31.05 31.05 31.05 0.3K
14:15 31.06 31.06 31.05 31.05 1.6K
14:16 31.04 31.04 31.04 31.04 0.8K
14:17 31.04 31.04 31.04 31.04 0.4K
14:19 31.04 31.04 31.04 31.04 0.7K
14:20 31.02 31.02 31.02 31.02 1.4K
14:21 31.02 31.02 31.01 31.02 1.3K
14:22 31.01 31.01 30.99 30.99 3.5K
14:23 31.00 31.00 31.00 31.00 0.7K
14:24 31.02 31.04 31.02 31.04 2.9K
14:25 31.05 31.05 31.05 31.05 0.7K
14:26 31.04 31.04 31.03 31.03 0.4K
14:27 31.03 31.03 31.03 31.03 0.4K
14:28 31.05 31.05 31.05 31.05 0.3K
14:29 31.05 31.05 31.05 31.05 0.3K
14:30 31.05 31.05 31.04 31.04 1.8K
14:31 31.04 31.04 31.04 31.04 0.0K
14:32 31.02 31.03 31.02 31.03 1.8K
14:33 31.03 31.05 31.03 31.05 2.5K
14:34 31.03 31.03 31.03 31.03 0.3K
14:35 31.03 31.03 31.02 31.02 0.2K
14:36 31.01 31.01 31.01 31.01 0.1K
14:37 31.01 31.01 31.01 31.01 0.5K
14:38 31.00 31.00 31.00 31.00 0.9K
14:39 30.99 30.99 30.99 30.99 1.1K
14:40 31.00 31.00 31.00 31.00 0.9K
14:41 30.99 30.99 30.98 30.98 2.4K
14:42 30.97 30.97 30.95 30.95 1.0K
14:43 30.97 30.97 30.97 30.97 0.3K
14:45 30.97 30.97 30.97 30.97 1.2K
14:46 30.97 30.97 30.97 30.97 0.5K
14:47 30.98 30.98 30.97 30.97 1.4K
14:48 30.98 30.98 30.97 30.98 2.3K
14:50 30.98 30.98 30.96 30.96 0.6K
14:51 30.96 30.96 30.96 30.96 0.4K
14:52 30.97 30.98 30.97 30.98 1.3K
14:53 31.00 31.00 31.00 31.00 0.8K
14:55 31.00 31.00 31.00 31.00 0.4K
14:56 30.99 31.00 30.99 31.00 1.4K
14:57 31.00 31.00 31.00 31.00 1.4K
14:58 31.01 31.01 31.01 31.01 0.0K
14:59 31.01 31.01 31.01 31.01 0.3K
15:00 31.03 31.05 31.03 31.04 4.8K
15:01 31.03 31.03 31.03 31.03 0.3K
15:02 31.03 31.05 31.03 31.05 1.8K
15:03 31.04 31.04 31.02 31.02 1.5K
15:04 31.02 31.02 31.02 31.02 0.9K
15:05 31.00 31.01 31.00 31.01 0.2K
15:07 31.02 31.02 31.02 31.02 0.5K
15:08 31.03 31.03 31.02 31.02 2.2K
15:10 31.02 31.02 31.02 31.02 0.6K
15:11 31.01 31.01 30.99 30.99 1.2K
15:12 30.99 31.02 30.99 31.02 3.2K
15:14 31.02 31.02 31.02 31.02 0.1K
15:15 31.01 31.01 31.01 31.01 0.8K
15:16 31.01 31.01 31.01 31.01 0.2K
15:17 31.01 31.01 31.00 31.00 0.6K
15:18 31.01 31.01 31.00 31.00 0.7K
15:19 30.99 30.99 30.98 30.99 1.9K
15:20 30.99 30.99 30.99 30.99 0.8K
15:21 31.00 31.00 30.99 30.99 1.8K
15:22 30.99 30.99 30.99 30.99 0.6K
15:23 30.98 30.98 30.98 30.98 0.1K
15:24 30.98 30.99 30.98 30.99 1.6K
15:25 31.00 31.00 31.00 31.00 0.1K
15:26 30.99 31.02 30.99 31.02 1.7K
15:27 31.03 31.07 31.03 31.07 2.5K
15:28 31.05 31.07 31.05 31.07 7.6K
15:29 31.07 31.07 31.07 31.07 0.5K
15:31 31.11 31.12 31.08 31.12 9.7K
15:32 31.10 31.12 31.10 31.12 1.7K
15:33 31.10 31.10 31.10 31.10 0.4K
15:34 31.08 31.08 31.07 31.07 1.7K
15:35 31.07 31.07 31.07 31.07 0.4K
15:36 31.08 31.08 31.08 31.08 1.4K
15:37 31.06 31.07 31.06 31.07 1.9K
15:38 31.06 31.06 31.06 31.06 0.0K
15:39 31.05 31.05 31.05 31.05 0.7K
15:40 31.05 31.05 31.04 31.04 1.1K
15:41 31.06 31.13 31.06 31.13 13.6K
15:42 31.11 31.11 31.06 31.11 4.7K
15:43 31.10 31.16 31.10 31.15 2.4K
15:44 31.13 31.13 31.12 31.12 0.5K
15:45 31.12 31.15 31.11 31.15 4.1K
15:46 31.13 31.13 31.11 31.11 1.2K
15:47 31.10 31.11 31.08 31.11 4.1K
15:48 31.10 31.10 31.10 31.10 0.5K
15:49 31.11 31.11 31.09 31.09 1.6K
15:50 31.10 31.10 31.10 31.10 0.2K
15:51 31.11 31.11 31.11 31.11 0.9K
15:52 31.10 31.10 31.09 31.09 1.3K
15:53 31.11 31.13 31.09 31.13 12.2K
15:54 31.13 31.14 31.12 31.14 10.1K
15:55 31.13 31.15 31.12 31.15 4.1K
15:56 31.15 31.16 31.15 31.16 2.8K
15:57 31.14 31.15 31.13 31.13 2.0K
15:58 31.12 31.14 31.12 31.14 0.9K
15:59 31.15 31.15 31.14 31.14 1.1K
16:00 31.16 31.16 31.14 31.14 1.0K
16:01 31.14 31.18 31.14 31.18 3.0K
16:02 31.20 31.22 31.17 31.18 8.1K
16:03 31.19 31.27 31.19 31.22 4.5K
16:04 31.20 31.25 31.20 31.23 5.2K
16:05 31.23 31.23 31.22 31.22 8.6K
16:06 31.20 31.21 31.20 31.21 3.3K
16:07 31.17 31.17 31.17 31.17 0.9K
16:08 31.13 31.13 31.12 31.13 1.5K
16:09 31.13 31.15 31.13 31.15 1.1K
16:10 31.15 31.15 31.14 31.14 0.6K
16:11 31.14 31.14 31.14 31.14 1.6K
16:12 31.13 31.13 31.13 31.13 0.8K
16:13 31.09 31.09 31.09 31.09 0.5K
16:14 31.09 31.10 31.09 31.10 2.3K
16:15 31.10 31.15 31.10 31.15 5.5K
16:16 31.15 31.18 31.15 31.18 9.3K
16:17 31.18 31.18 31.18 31.18 1.9K
16:18 31.17 31.17 31.17 31.17 2.4K
16:19 31.18 31.18 31.16 31.16 1.2K
16:20 31.16 31.16 31.16 31.16 0.6K
16:21 31.17 31.17 31.16 31.17 1.5K
16:22 31.16 31.17 31.16 31.17 1.5K
16:23 31.17 31.18 31.17 31.18 2.3K
16:24 31.18 31.18 31.18 31.18 0.4K
16:25 31.18 31.18 31.16 31.18 6.6K
16:26 31.18 31.18 31.16 31.16 1.8K
16:27 31.16 31.19 31.16 31.19 1.3K
16:28 31.19 31.19 31.19 31.19 0.9K
16:29 31.19 31.20 31.19 31.20 2.3K
16:30 31.20 31.20 31.20 31.20 0.7K
16:31 31.20 31.21 31.19 31.21 4.5K
16:32 31.20 31.20 31.19 31.19 0.9K
16:33 31.19 31.19 31.19 31.19 1.5K
16:35 31.19 31.19 31.18 31.19 1.2K
16:36 31.18 31.18 31.17 31.17 1.1K
16:37 31.15 31.18 31.15 31.18 1.9K
16:39 31.15 31.15 31.15 31.15 1.2K
16:40 31.16 31.16 31.16 31.16 0.4K
16:41 31.15 31.15 31.14 31.14 0.2K
16:42 31.14 31.14 31.13 31.13 0.7K
16:43 31.13 31.13 31.13 31.13 0.3K
16:44 31.12 31.12 31.11 31.11 1.0K
16:45 31.12 31.12 31.12 31.12 2.1K
16:46 31.10 31.10 31.10 31.10 0.0K
16:47 31.09 31.09 31.09 31.09 1.2K
16:48 31.09 31.09 31.08 31.08 1.2K
16:49 31.09 31.09 31.09 31.09 0.4K
16:50 31.10 31.10 31.09 31.09 0.3K
16:51 31.09 31.09 31.09 31.09 0.9K
16:53 31.08 31.08 31.08 31.08 1.1K
16:55 31.08 31.08 31.06 31.06 1.4K
16:56 31.06 31.06 31.06 31.06 0.5K
16:57 31.06 31.06 31.06 31.06 1.5K
16:58 31.06 31.06 31.06 31.06 0.6K
16:59 31.05 31.05 31.05 31.05 0.9K
17:00 31.06 31.06 31.06 31.06 0.0K
17:01 31.05 31.05 31.05 31.05 0.3K
17:02 31.05 31.08 31.05 31.08 6.1K
17:03 31.08 31.08 31.08 31.08 0.2K
17:04 31.07 31.07 31.06 31.06 0.9K
17:05 31.07 31.07 31.06 31.06 1.3K
17:06 31.05 31.08 31.05 31.08 3.9K
17:07 31.07 31.07 31.07 31.07 0.4K
17:08 31.06 31.06 31.05 31.05 2.1K
17:10 31.05 31.05 31.04 31.04 2.6K
17:11 31.02 31.05 31.02 31.05 2.5K
17:12 31.06 31.06 31.05 31.05 3.6K
17:13 31.05 31.05 31.05 31.05 0.8K
17:15 31.04 31.05 31.04 31.04 1.6K
17:17 31.04 31.04 31.04 31.04 1.0K
17:18 31.03 31.03 31.03 31.03 0.1K
17:19 31.02 31.02 31.02 31.02 0.7K
17:20 31.02 31.03 31.02 31.03 2.7K
17:22 31.03 31.03 31.03 31.03 0.8K
17:23 31.04 31.04 31.04 31.04 0.1K
17:24 31.03 31.03 31.03 31.03 2.0K
17:25 31.04 31.04 31.03 31.03 4.0K
17:26 31.02 31.03 31.02 31.03 1.6K
17:27 31.03 31.04 31.03 31.04 6.0K
17:28 31.03 31.04 31.03 31.03 5.1K
17:29 31.04 31.04 31.02 31.02 14.9K
17:35 31.01 31.01 31.01 31.01 1,100.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし