Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP
🏛️ フランス →
30.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.48 31.49 31.47 31.48 6.6K
09:01 31.47 31.47 31.45 31.46 1.8K
09:02 31.47 31.51 31.47 31.51 0.6K
09:03 31.51 31.52 31.51 31.52 1.4K
09:04 31.49 31.49 31.48 31.48 2.4K
09:05 31.48 31.48 31.46 31.46 1.4K
09:07 31.48 31.48 31.48 31.48 0.0K
09:08 31.49 31.49 31.48 31.48 1.1K
09:09 31.46 31.46 31.46 31.46 0.5K
09:10 31.43 31.43 31.41 31.41 1.0K
09:13 31.39 31.39 31.39 31.39 0.3K
09:14 31.41 31.41 31.41 31.41 0.0K
09:15 31.45 31.45 31.44 31.44 1.1K
09:16 31.44 31.44 31.44 31.44 0.1K
09:19 31.43 31.43 31.42 31.42 0.6K
09:20 31.42 31.44 31.42 31.44 0.6K
09:21 31.45 31.45 31.45 31.45 0.1K
09:22 31.50 31.50 31.50 31.50 0.7K
09:23 31.50 31.53 31.50 31.53 1.6K
09:24 31.54 31.54 31.53 31.53 1.6K
09:25 31.52 31.52 31.51 31.51 1.5K
09:26 31.50 31.50 31.50 31.50 0.5K
09:27 31.48 31.48 31.47 31.48 1.2K
09:28 31.48 31.48 31.48 31.48 1.0K
09:29 31.47 31.47 31.47 31.47 0.2K
09:30 31.47 31.47 31.44 31.44 1.2K
09:31 31.43 31.43 31.42 31.42 0.1K
09:32 31.42 31.42 31.42 31.42 0.1K
09:33 31.41 31.42 31.41 31.42 0.8K
09:34 31.44 31.44 31.44 31.44 0.2K
09:35 31.45 31.46 31.45 31.46 0.2K
09:36 31.51 31.51 31.51 31.51 0.0K
09:37 31.49 31.49 31.49 31.49 0.2K
09:38 31.50 31.50 31.50 31.50 0.4K
09:39 31.50 31.51 31.50 31.51 0.4K
09:41 31.52 31.52 31.52 31.52 2.8K
09:42 31.50 31.50 31.50 31.50 0.3K
09:43 31.49 31.49 31.48 31.48 0.3K
09:44 31.49 31.49 31.49 31.49 0.0K
09:45 31.49 31.49 31.49 31.49 0.2K
09:46 31.50 31.50 31.50 31.50 0.1K
09:47 31.51 31.51 31.51 31.51 0.0K
09:49 31.52 31.52 31.52 31.52 0.6K
09:50 31.52 31.52 31.50 31.50 1.2K
09:52 31.49 31.49 31.49 31.49 0.2K
09:53 31.49 31.50 31.49 31.50 0.4K
09:54 31.50 31.50 31.50 31.50 0.6K
09:55 31.50 31.52 31.50 31.50 2.2K
09:57 31.52 31.52 31.52 31.52 0.0K
09:58 31.52 31.52 31.52 31.52 0.3K
09:59 31.51 31.53 31.50 31.50 0.9K
10:00 31.51 31.51 31.50 31.50 0.2K
10:01 31.51 31.51 31.51 31.51 0.3K
10:02 31.51 31.53 31.51 31.53 0.7K
10:03 31.53 31.53 31.53 31.53 0.1K
10:04 31.53 31.53 31.53 31.53 1.0K
10:05 31.52 31.52 31.52 31.52 1.3K
10:06 31.50 31.52 31.50 31.52 2.5K
10:07 31.52 31.52 31.52 31.52 0.3K
10:09 31.53 31.53 31.53 31.53 0.0K
10:10 31.53 31.53 31.50 31.51 5.0K
10:11 31.52 31.52 31.51 31.51 0.5K
10:13 31.51 31.51 31.51 31.51 0.1K
10:14 31.51 31.51 31.51 31.51 1.2K
10:16 31.53 31.53 31.53 31.53 0.4K
10:17 31.53 31.53 31.53 31.53 1.7K
10:18 31.52 31.52 31.52 31.52 0.1K
10:19 31.53 31.53 31.53 31.53 1.7K
10:20 31.55 31.56 31.55 31.56 3.7K
10:21 31.55 31.55 31.54 31.54 0.7K
10:22 31.56 31.56 31.54 31.54 0.1K
10:23 31.53 31.53 31.53 31.53 1.1K
10:24 31.52 31.52 31.52 31.52 1.3K
10:25 31.51 31.51 31.50 31.50 0.7K
10:27 31.52 31.53 31.52 31.53 0.2K
10:28 31.54 31.54 31.52 31.52 2.3K
10:29 31.51 31.51 31.50 31.51 2.4K
10:30 31.51 31.51 31.47 31.47 1.2K
10:31 31.47 31.47 31.47 31.47 0.3K
10:34 31.46 31.46 31.46 31.46 0.6K
10:35 31.43 31.43 31.42 31.42 2.3K
10:36 31.41 31.41 31.41 31.41 0.2K
10:37 31.39 31.40 31.39 31.40 1.6K
10:38 31.38 31.38 31.38 31.38 0.2K
10:39 31.39 31.39 31.39 31.39 0.3K
10:40 31.37 31.37 31.37 31.37 1.1K
10:41 31.34 31.36 31.34 31.36 0.9K
10:42 31.37 31.37 31.36 31.36 0.5K
10:44 31.38 31.38 31.38 31.38 0.2K
10:45 31.38 31.38 31.38 31.38 0.3K
10:46 31.37 31.37 31.37 31.37 0.3K
10:47 31.37 31.37 31.37 31.37 0.6K
10:48 31.38 31.38 31.38 31.38 0.3K
10:49 31.36 31.36 31.36 31.36 0.4K
10:50 31.35 31.35 31.35 31.35 0.4K
10:51 31.34 31.34 31.34 31.34 1.2K
10:52 31.34 31.34 31.34 31.34 0.5K
10:56 31.35 31.35 31.35 31.35 0.0K
10:57 31.36 31.36 31.35 31.35 1.2K
10:58 31.36 31.36 31.36 31.36 0.1K
11:00 31.37 31.37 31.37 31.37 1.5K
11:01 31.38 31.39 31.38 31.39 1.7K
11:02 31.39 31.39 31.39 31.39 0.9K
11:03 31.40 31.40 31.40 31.40 1.6K
11:05 31.40 31.40 31.38 31.38 3.8K
11:06 31.37 31.38 31.37 31.38 0.4K
11:07 31.38 31.38 31.38 31.38 0.1K
11:08 31.37 31.37 31.37 31.37 0.1K
11:10 31.38 31.38 31.38 31.38 0.0K
11:11 31.37 31.37 31.35 31.35 5.5K
11:12 31.34 31.34 31.32 31.33 0.9K
11:13 31.31 31.34 31.31 31.34 2.1K
11:15 31.34 31.34 31.33 31.33 1.9K
11:16 31.33 31.33 31.33 31.33 0.4K
11:17 31.34 31.35 31.34 31.35 1.1K
11:18 31.36 31.37 31.36 31.37 0.9K
11:19 31.38 31.39 31.38 31.39 0.4K
11:20 31.38 31.38 31.38 31.38 0.0K
11:21 31.38 31.38 31.38 31.38 0.4K
11:22 31.39 31.39 31.39 31.39 0.0K
11:24 31.40 31.41 31.40 31.41 0.8K
11:25 31.41 31.41 31.39 31.39 2.0K
11:26 31.39 31.39 31.39 31.39 0.4K
11:28 31.38 31.38 31.38 31.38 1.4K
11:30 31.37 31.37 31.37 31.37 1.5K
11:35 31.37 31.37 31.37 31.37 1.9K
11:36 31.37 31.37 31.36 31.36 0.2K
11:38 31.36 31.36 31.36 31.36 0.2K
11:39 31.36 31.36 31.36 31.36 0.6K
11:40 31.35 31.37 31.35 31.37 0.1K
11:41 31.37 31.39 31.37 31.37 0.6K
11:42 31.37 31.37 31.36 31.36 2.0K
11:43 31.35 31.35 31.35 31.35 0.2K
11:44 31.36 31.36 31.36 31.36 0.0K
11:46 31.36 31.36 31.36 31.36 0.0K
11:47 31.37 31.38 31.37 31.38 1.2K
11:48 31.37 31.37 31.36 31.36 2.3K
11:49 31.35 31.35 31.35 31.35 0.7K
11:51 31.36 31.36 31.36 31.36 0.4K
11:52 31.36 31.36 31.36 31.36 0.3K
11:53 31.36 31.36 31.35 31.35 1.1K
11:54 31.34 31.34 31.34 31.34 0.0K
11:57 31.36 31.36 31.36 31.36 0.8K
11:59 31.37 31.37 31.37 31.37 0.0K
12:00 31.37 31.37 31.37 31.37 0.0K
12:01 31.37 31.37 31.37 31.37 2.1K
12:02 31.38 31.38 31.38 31.38 1.4K
12:04 31.40 31.41 31.40 31.41 2.2K
12:05 31.41 31.42 31.41 31.41 0.8K
12:06 31.41 31.41 31.41 31.41 0.0K
12:07 31.40 31.40 31.40 31.40 0.0K
12:09 31.42 31.42 31.42 31.42 0.8K
12:10 31.42 31.42 31.42 31.42 0.3K
12:11 31.43 31.43 31.43 31.43 0.7K
12:12 31.43 31.43 31.43 31.43 0.0K
12:13 31.43 31.43 31.43 31.43 2.2K
12:14 31.43 31.43 31.43 31.43 0.3K
12:15 31.43 31.43 31.43 31.43 0.4K
12:19 31.43 31.43 31.42 31.42 1.9K
12:20 31.42 31.42 31.42 31.42 0.7K
12:21 31.43 31.43 31.43 31.43 0.9K
12:23 31.44 31.44 31.44 31.44 0.5K
12:24 31.44 31.44 31.42 31.42 2.3K
12:25 31.43 31.43 31.43 31.43 1.9K
12:26 31.44 31.44 31.43 31.43 0.1K
12:27 31.43 31.43 31.43 31.43 0.4K
12:28 31.43 31.43 31.43 31.43 0.1K
12:29 31.43 31.43 31.43 31.43 0.3K
12:30 31.42 31.42 31.42 31.42 0.5K
12:33 31.42 31.42 31.42 31.42 0.0K
12:34 31.42 31.42 31.42 31.42 0.3K
12:35 31.42 31.42 31.42 31.42 0.6K
12:38 31.42 31.42 31.42 31.42 0.5K
12:40 31.43 31.43 31.43 31.43 0.8K
12:41 31.42 31.42 31.42 31.42 0.3K
12:47 31.42 31.42 31.42 31.42 1.1K
12:49 31.43 31.44 31.43 31.44 1.3K
12:50 31.44 31.44 31.44 31.44 0.6K
12:53 31.45 31.45 31.45 31.45 1.2K
12:54 31.44 31.44 31.44 31.44 1.8K
12:55 31.44 31.44 31.44 31.44 0.7K
12:56 31.43 31.43 31.43 31.43 0.8K
12:59 31.43 31.43 31.43 31.43 0.9K
13:00 31.43 31.43 31.43 31.43 0.4K
13:01 31.43 31.43 31.43 31.43 0.0K
13:03 31.43 31.43 31.43 31.43 0.5K
13:04 31.43 31.43 31.43 31.43 0.0K
13:05 31.44 31.44 31.44 31.44 1.4K
13:06 31.44 31.44 31.44 31.44 0.9K
13:07 31.43 31.44 31.43 31.44 0.6K
13:10 31.43 31.43 31.43 31.43 0.3K
13:14 31.44 31.44 31.44 31.44 1.3K
13:18 31.44 31.44 31.44 31.44 0.1K
13:19 31.45 31.45 31.45 31.45 0.5K
13:20 31.44 31.44 31.42 31.42 1.5K
13:21 31.42 31.42 31.42 31.42 0.5K
13:24 31.42 31.42 31.42 31.42 0.2K
13:25 31.43 31.43 31.43 31.43 0.4K
13:26 31.42 31.42 31.42 31.42 0.2K
13:27 31.43 31.43 31.43 31.43 0.3K
13:30 31.43 31.43 31.41 31.41 1.1K
13:31 31.42 31.42 31.40 31.40 0.4K
13:32 31.40 31.40 31.40 31.40 0.2K
13:34 31.41 31.41 31.41 31.41 0.2K
13:35 31.41 31.41 31.40 31.40 0.1K
13:38 31.39 31.39 31.38 31.38 1.9K
13:40 31.39 31.41 31.39 31.40 5.7K
13:41 31.40 31.41 31.40 31.41 0.3K
13:42 31.41 31.41 31.41 31.41 0.0K
13:43 31.41 31.41 31.41 31.41 0.1K
13:44 31.41 31.41 31.41 31.41 0.4K
13:45 31.42 31.44 31.42 31.44 2.6K
13:47 31.45 31.45 31.45 31.45 0.4K
13:48 31.43 31.43 31.43 31.43 1.4K
13:50 31.44 31.45 31.44 31.45 0.8K
13:51 31.44 31.45 31.44 31.45 0.5K
13:54 31.45 31.45 31.45 31.45 0.7K
13:56 31.45 31.45 31.45 31.45 0.8K
13:59 31.45 31.45 31.45 31.45 0.0K
14:00 31.46 31.46 31.46 31.46 1.2K
14:01 31.44 31.49 31.44 31.49 5.2K
14:02 31.49 31.49 31.48 31.48 1.6K
14:06 31.49 31.50 31.49 31.50 3.4K
14:08 31.50 31.50 31.50 31.50 0.0K
14:09 31.50 31.50 31.49 31.49 0.4K
14:11 31.49 31.49 31.47 31.49 2.2K
14:15 31.50 31.50 31.48 31.48 3.7K
14:16 31.47 31.47 31.46 31.46 0.3K
14:18 31.46 31.48 31.46 31.48 2.2K
14:20 31.47 31.47 31.47 31.47 0.1K
14:21 31.46 31.46 31.46 31.46 0.0K
14:22 31.48 31.48 31.48 31.48 0.4K
14:24 31.49 31.49 31.46 31.46 3.5K
14:26 31.46 31.47 31.46 31.47 2.4K
14:27 31.47 31.47 31.47 31.47 2.0K
14:28 31.47 31.47 31.47 31.47 0.2K
14:29 31.50 31.50 31.50 31.50 1.1K
14:30 31.48 31.48 31.45 31.45 2.5K
14:31 31.48 31.48 31.47 31.47 2.0K
14:32 31.45 31.46 31.45 31.45 2.5K
14:33 31.45 31.45 31.43 31.45 1.7K
14:34 31.45 31.45 31.45 31.45 0.4K
14:35 31.45 31.45 31.45 31.45 0.8K
14:36 31.45 31.45 31.43 31.43 1.0K
14:38 31.44 31.44 31.44 31.44 0.5K
14:39 31.43 31.43 31.43 31.43 0.6K
14:40 31.43 31.43 31.42 31.42 0.9K
14:41 31.41 31.41 31.41 31.41 0.7K
14:42 31.43 31.43 31.42 31.42 1.5K
14:43 31.43 31.44 31.42 31.44 1.2K
14:44 31.45 31.45 31.45 31.45 0.5K
14:46 31.46 31.46 31.45 31.45 1.5K
14:47 31.46 31.46 31.46 31.46 0.0K
14:48 31.45 31.45 31.42 31.42 1.8K
14:49 31.43 31.43 31.43 31.43 0.1K
14:50 31.44 31.44 31.43 31.44 1.4K
14:52 31.45 31.47 31.45 31.47 2.9K
14:53 31.48 31.48 31.48 31.48 0.5K
14:54 31.48 31.49 31.48 31.49 0.3K
14:55 31.50 31.50 31.50 31.50 0.3K
14:57 31.50 31.52 31.50 31.52 0.9K
14:58 31.51 31.52 31.51 31.52 3.6K
14:59 31.52 31.54 31.52 31.53 2.1K
15:00 31.54 31.58 31.54 31.58 3.3K
15:01 31.58 31.58 31.58 31.58 0.3K
15:02 31.58 31.58 31.58 31.58 4.5K
15:03 31.58 31.60 31.58 31.59 1.9K
15:04 31.59 31.59 31.59 31.59 0.5K
15:05 31.58 31.58 31.57 31.57 1.9K
15:06 31.56 31.56 31.55 31.55 0.8K
15:07 31.54 31.54 31.51 31.51 1.3K
15:08 31.50 31.50 31.50 31.50 1.9K
15:09 31.49 31.50 31.49 31.50 0.7K
15:10 31.50 31.50 31.50 31.50 1.7K
15:11 31.50 31.51 31.50 31.50 0.1K
15:12 31.50 31.50 31.50 31.50 0.1K
15:13 31.50 31.50 31.50 31.50 0.2K
15:14 31.50 31.51 31.50 31.51 0.7K
15:15 31.50 31.51 31.50 31.51 0.7K
15:16 31.52 31.53 31.52 31.53 0.9K
15:17 31.54 31.54 31.54 31.54 0.4K
15:19 31.54 31.54 31.54 31.54 0.3K
15:20 31.54 31.54 31.54 31.54 0.5K
15:21 31.53 31.53 31.53 31.53 0.0K
15:22 31.53 31.53 31.53 31.53 0.6K
15:23 31.51 31.51 31.50 31.50 0.6K
15:24 31.51 31.52 31.50 31.52 0.7K
15:26 31.50 31.50 31.50 31.50 1.5K
15:27 31.50 31.50 31.50 31.50 1.2K
15:28 31.50 31.50 31.50 31.50 0.5K
15:29 31.50 31.50 31.50 31.50 0.4K
15:30 31.50 31.50 31.50 31.50 1.3K
15:31 31.51 31.52 31.51 31.52 0.8K
15:32 31.53 31.55 31.53 31.55 0.9K
15:33 31.57 31.58 31.57 31.58 1.6K
15:34 31.57 31.57 31.56 31.56 1.2K
15:35 31.56 31.56 31.56 31.56 0.1K
15:36 31.56 31.56 31.56 31.56 0.8K
15:37 31.56 31.56 31.55 31.55 2.3K
15:38 31.59 31.59 31.59 31.59 0.6K
15:39 31.60 31.60 31.60 31.60 0.1K
15:40 31.59 31.60 31.59 31.60 2.3K
15:42 31.59 31.59 31.57 31.57 0.7K
15:43 31.57 31.57 31.57 31.57 0.2K
15:44 31.58 31.58 31.58 31.58 1.2K
15:45 31.59 31.59 31.59 31.59 0.5K
15:46 31.59 31.59 31.59 31.59 0.1K
15:47 31.58 31.58 31.58 31.58 0.1K
15:48 31.58 31.59 31.57 31.57 0.4K
15:49 31.56 31.56 31.56 31.56 0.0K
15:50 31.57 31.57 31.57 31.57 0.2K
15:51 31.56 31.57 31.56 31.57 1.3K
15:53 31.57 31.57 31.57 31.57 0.4K
15:54 31.57 31.58 31.56 31.56 1.4K
15:55 31.56 31.57 31.56 31.57 0.2K
15:56 31.60 31.60 31.60 31.60 1.2K
15:57 31.61 31.63 31.61 31.63 1.0K
15:58 31.63 31.63 31.62 31.63 1.5K
16:00 31.64 31.66 31.63 31.66 2.6K
16:01 31.65 31.66 31.65 31.66 0.6K
16:02 31.65 31.65 31.62 31.62 0.6K
16:03 31.61 31.61 31.61 31.61 0.2K
16:04 31.59 31.59 31.59 31.59 0.6K
16:05 31.57 31.57 31.57 31.57 0.4K
16:06 31.58 31.58 31.58 31.58 0.1K
16:07 31.57 31.59 31.57 31.59 1.6K
16:08 31.57 31.57 31.57 31.57 1.3K
16:09 31.54 31.54 31.52 31.53 1.6K
16:10 31.53 31.53 31.53 31.53 0.0K
16:11 31.54 31.54 31.52 31.52 4.1K
16:12 31.50 31.50 31.50 31.50 1.0K
16:13 31.51 31.52 31.51 31.52 2.8K
16:14 31.52 31.52 31.52 31.52 0.4K
16:15 31.51 31.51 31.51 31.51 0.6K
16:16 31.50 31.51 31.49 31.50 2.1K
16:17 31.53 31.53 31.51 31.51 3.4K
16:18 31.50 31.50 31.50 31.50 0.0K
16:20 31.48 31.49 31.48 31.49 1.2K
16:21 31.50 31.51 31.50 31.51 0.2K
16:22 31.50 31.50 31.50 31.50 0.5K
16:23 31.48 31.48 31.48 31.48 0.0K
16:24 31.46 31.46 31.46 31.46 0.5K
16:25 31.46 31.47 31.46 31.47 0.7K
16:27 31.47 31.47 31.47 31.47 0.8K
16:28 31.47 31.47 31.46 31.46 1.0K
16:29 31.44 31.44 31.44 31.44 0.4K
16:30 31.45 31.45 31.44 31.45 3.3K
16:31 31.45 31.45 31.44 31.44 1.7K
16:32 31.45 31.45 31.42 31.42 2.7K
16:33 31.43 31.44 31.43 31.44 3.3K
16:34 31.44 31.46 31.44 31.45 4.7K
16:35 31.45 31.45 31.45 31.45 0.1K
16:36 31.45 31.46 31.45 31.46 2.0K
16:37 31.47 31.47 31.45 31.45 1.7K
16:39 31.45 31.45 31.44 31.44 0.3K
16:40 31.44 31.45 31.44 31.45 2.3K
16:41 31.45 31.45 31.45 31.45 2.3K
16:42 31.46 31.46 31.46 31.46 0.7K
16:44 31.47 31.47 31.47 31.47 0.7K
16:45 31.47 31.47 31.46 31.46 0.3K
16:46 31.46 31.46 31.46 31.46 0.3K
16:47 31.44 31.44 31.44 31.44 3.0K
16:49 31.44 31.47 31.44 31.47 2.2K
16:50 31.48 31.48 31.47 31.47 0.4K
16:51 31.50 31.50 31.50 31.50 5.7K
16:52 31.52 31.52 31.50 31.50 0.4K
16:53 31.51 31.51 31.51 31.51 0.0K
16:54 31.50 31.50 31.50 31.50 0.4K
16:55 31.50 31.51 31.50 31.51 1.1K
16:56 31.51 31.51 31.50 31.50 0.2K
16:57 31.50 31.50 31.50 31.50 0.0K
16:58 31.50 31.50 31.50 31.50 0.1K
16:59 31.51 31.52 31.51 31.51 1.7K
17:00 31.50 31.50 31.50 31.50 0.7K
17:01 31.51 31.51 31.51 31.51 1.7K
17:02 31.50 31.50 31.48 31.48 1.0K
17:03 31.48 31.48 31.48 31.48 0.6K
17:04 31.49 31.49 31.48 31.48 0.8K
17:05 31.49 31.49 31.49 31.49 1.3K
17:06 31.49 31.49 31.48 31.48 0.7K
17:07 31.47 31.47 31.46 31.46 1.1K
17:08 31.46 31.46 31.45 31.45 0.4K
17:09 31.45 31.45 31.44 31.44 0.8K
17:10 31.45 31.45 31.45 31.45 0.7K
17:11 31.44 31.44 31.43 31.43 0.4K
17:12 31.42 31.42 31.42 31.42 1.7K
17:13 31.41 31.42 31.41 31.42 0.6K
17:14 31.42 31.44 31.42 31.44 4.9K
17:16 31.42 31.42 31.42 31.42 1.5K
17:17 31.43 31.43 31.43 31.43 0.9K
17:18 31.45 31.45 31.44 31.44 1.5K
17:20 31.44 31.44 31.44 31.44 1.0K
17:21 31.45 31.45 31.44 31.44 1.1K
17:23 31.45 31.45 31.45 31.45 0.9K
17:24 31.45 31.45 31.44 31.44 2.0K
17:25 31.44 31.45 31.44 31.45 3.0K
17:26 31.45 31.45 31.45 31.45 1.2K
17:27 31.45 31.47 31.45 31.47 4.7K
17:28 31.46 31.46 31.46 31.46 0.8K
17:29 31.46 31.47 31.46 31.46 1.4K
17:35 31.51 31.51 31.51 31.51 677.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし