フランス･テレコム SA (ORAN)

ORAN
🏛️ フランス →
13.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13.62 13.62 13.62 13.62 24.6K
09:01 13.63 13.64 13.63 13.64 1.0K
09:02 13.63 13.63 13.63 13.63 0.2K
09:03 13.63 13.63 13.63 13.63 0.8K
09:05 13.62 13.62 13.62 13.62 1.2K
09:06 13.62 13.62 13.62 13.62 1.3K
09:08 13.62 13.62 13.62 13.62 0.2K
09:10 13.63 13.64 13.63 13.64 10.4K
09:11 13.64 13.65 13.64 13.65 2.7K
09:12 13.64 13.64 13.64 13.64 0.0K
09:13 13.64 13.66 13.64 13.65 6.0K
09:15 13.65 13.66 13.65 13.66 0.1K
09:16 13.66 13.66 13.66 13.66 13.0K
09:17 13.67 13.67 13.67 13.67 4.1K
09:18 13.67 13.68 13.67 13.68 10.2K
09:19 13.68 13.69 13.68 13.69 5.2K
09:21 13.69 13.69 13.69 13.69 1.6K
09:22 13.69 13.69 13.69 13.69 0.8K
09:24 13.69 13.70 13.69 13.70 16.6K
09:26 13.71 13.71 13.71 13.71 0.1K
09:27 13.71 13.72 13.71 13.72 3.2K
09:28 13.72 13.73 13.72 13.73 1.0K
09:29 13.72 13.72 13.72 13.72 3.3K
09:30 13.71 13.71 13.71 13.71 1.2K
09:31 13.70 13.70 13.70 13.70 1.5K
09:32 13.70 13.70 13.70 13.70 2.8K
09:33 13.70 13.71 13.70 13.71 0.1K
09:34 13.71 13.71 13.71 13.71 0.2K
09:35 13.71 13.71 13.71 13.71 1.3K
09:36 13.72 13.72 13.72 13.72 0.1K
09:37 13.73 13.73 13.72 13.72 0.5K
09:38 13.73 13.73 13.73 13.73 0.3K
09:40 13.73 13.73 13.73 13.73 24.1K
09:41 13.73 13.73 13.73 13.73 0.4K
09:42 13.73 13.73 13.73 13.73 0.8K
09:43 13.72 13.72 13.72 13.72 1.1K
09:45 13.73 13.73 13.72 13.72 1.7K
09:46 13.71 13.71 13.71 13.71 1.6K
09:47 13.70 13.70 13.70 13.70 0.8K
09:50 13.71 13.71 13.71 13.71 3.4K
09:51 13.70 13.71 13.70 13.71 1.2K
09:57 13.71 13.71 13.71 13.71 0.3K
09:59 13.71 13.71 13.71 13.71 0.0K
10:00 13.71 13.71 13.71 13.71 0.2K
10:03 13.71 13.71 13.71 13.71 1.4K
10:04 13.72 13.73 13.72 13.72 37.3K
10:06 13.73 13.73 13.73 13.73 4.7K
10:07 13.74 13.74 13.74 13.74 2.6K
10:08 13.74 13.74 13.74 13.74 0.0K
10:09 13.75 13.75 13.75 13.75 4.3K
10:11 13.75 13.75 13.75 13.75 0.1K
10:12 13.74 13.74 13.73 13.73 10.7K
10:13 13.73 13.73 13.73 13.73 13.3K
10:14 13.73 13.73 13.73 13.73 1.9K
10:15 13.74 13.74 13.73 13.73 5.5K
10:16 13.74 13.74 13.74 13.74 0.2K
10:18 13.74 13.74 13.74 13.74 2.3K
10:19 13.74 13.74 13.73 13.73 1.2K
10:20 13.74 13.74 13.73 13.73 6.8K
10:21 13.72 13.72 13.72 13.72 7.4K
10:22 13.73 13.73 13.73 13.73 2.4K
10:23 13.74 13.74 13.74 13.74 2.0K
10:24 13.73 13.73 13.73 13.73 2.7K
10:25 13.72 13.72 13.71 13.71 31.6K
10:26 13.71 13.71 13.71 13.71 52.2K
10:27 13.71 13.71 13.71 13.71 4.5K
10:28 13.71 13.72 13.71 13.72 7.8K
10:29 13.72 13.72 13.72 13.72 1.0K
10:30 13.73 13.73 13.73 13.73 2.4K
10:32 13.72 13.72 13.72 13.72 3.6K
10:33 13.72 13.72 13.72 13.72 1.0K
10:34 13.72 13.72 13.72 13.72 2.1K
10:35 13.72 13.72 13.72 13.72 0.8K
10:36 13.72 13.72 13.72 13.72 2.9K
10:39 13.72 13.72 13.72 13.72 5.5K
10:40 13.71 13.71 13.70 13.70 0.2K
10:41 13.70 13.70 13.70 13.70 0.0K
10:43 13.70 13.70 13.70 13.70 3.7K
10:47 13.70 13.70 13.70 13.70 0.2K
10:48 13.70 13.70 13.70 13.70 0.1K
10:49 13.70 13.70 13.70 13.70 4.4K
10:50 13.70 13.70 13.70 13.70 0.2K
10:51 13.70 13.70 13.70 13.70 0.0K
10:52 13.69 13.69 13.69 13.69 1.7K
10:53 13.69 13.69 13.69 13.69 0.2K
10:55 13.69 13.69 13.68 13.69 4.8K
10:56 13.69 13.69 13.69 13.69 2.6K
10:57 13.70 13.70 13.70 13.70 0.0K
10:58 13.70 13.70 13.70 13.70 0.0K
11:00 13.70 13.71 13.70 13.71 1.8K
11:01 13.71 13.71 13.71 13.71 0.1K
11:02 13.71 13.71 13.71 13.71 0.0K
11:03 13.71 13.71 13.71 13.71 0.1K
11:04 13.72 13.72 13.71 13.71 0.2K
11:05 13.71 13.71 13.71 13.71 0.0K
11:06 13.71 13.71 13.71 13.71 0.6K
11:07 13.71 13.72 13.71 13.72 4.1K
11:08 13.72 13.73 13.72 13.73 7.4K
11:09 13.73 13.73 13.73 13.73 3.5K
11:10 13.73 13.74 13.73 13.74 5.3K
11:11 13.74 13.74 13.74 13.74 0.4K
11:12 13.74 13.74 13.74 13.74 1.0K
11:13 13.74 13.74 13.74 13.74 0.0K
11:14 13.75 13.75 13.73 13.74 29.4K
11:16 13.74 13.74 13.74 13.74 1.4K
11:17 13.74 13.74 13.74 13.74 7.6K
11:18 13.74 13.74 13.74 13.74 3.2K
11:20 13.73 13.73 13.73 13.73 0.8K
11:21 13.73 13.73 13.73 13.73 2.7K
11:23 13.73 13.73 13.73 13.73 0.7K
11:24 13.74 13.74 13.74 13.74 0.2K
11:25 13.74 13.74 13.74 13.74 1.2K
11:26 13.74 13.75 13.74 13.75 18.5K
11:27 13.76 13.76 13.76 13.76 5.1K
11:28 13.76 13.76 13.76 13.76 0.0K
11:29 13.76 13.76 13.76 13.76 6.0K
11:30 13.75 13.75 13.75 13.75 2.4K
11:32 13.75 13.75 13.75 13.75 0.8K
11:33 13.75 13.75 13.75 13.75 0.0K
11:35 13.75 13.75 13.74 13.74 2.2K
11:39 13.74 13.74 13.74 13.74 0.9K
11:41 13.73 13.73 13.73 13.73 0.0K
11:42 13.73 13.73 13.73 13.73 0.0K
11:43 13.73 13.73 13.73 13.73 1.0K
11:44 13.72 13.72 13.72 13.72 3.7K
11:45 13.72 13.73 13.72 13.73 4.2K
11:47 13.72 13.72 13.72 13.72 1.3K
11:48 13.73 13.73 13.73 13.73 6.9K
11:50 13.74 13.74 13.73 13.74 21.5K
11:51 13.74 13.75 13.73 13.74 27.7K
11:52 13.73 13.74 13.72 13.73 49.2K
11:53 13.73 13.74 13.73 13.74 31.4K
11:54 13.74 13.74 13.74 13.74 21.3K
11:55 13.74 13.74 13.72 13.72 26.2K
11:56 13.73 13.74 13.73 13.74 24.3K
11:57 13.74 13.74 13.73 13.73 27.1K
11:58 13.74 13.74 13.73 13.74 28.4K
11:59 13.73 13.73 13.72 13.73 25.1K
12:00 13.73 13.73 13.71 13.71 43.0K
12:01 13.71 13.71 13.71 13.71 0.0K
12:02 13.72 13.72 13.72 13.72 1.5K
12:03 13.72 13.73 13.72 13.73 11.3K
12:04 13.73 13.73 13.72 13.72 0.0K
12:06 13.73 13.73 13.72 13.72 0.2K
12:07 13.72 13.72 13.72 13.72 0.6K
12:09 13.71 13.71 13.71 13.71 1.5K
12:10 13.71 13.72 13.71 13.72 0.3K
12:11 13.71 13.72 13.71 13.72 0.1K
12:12 13.72 13.72 13.72 13.72 5.0K
12:13 13.73 13.73 13.73 13.73 0.1K
12:14 13.73 13.73 13.73 13.73 1.5K
12:15 13.73 13.73 13.73 13.73 0.2K
12:16 13.73 13.73 13.72 13.72 0.8K
12:17 13.72 13.73 13.72 13.73 5.5K
12:19 13.72 13.72 13.72 13.72 1.0K
12:20 13.72 13.72 13.72 13.72 0.0K
12:21 13.71 13.71 13.71 13.71 1.0K
12:25 13.71 13.71 13.71 13.71 0.2K
12:26 13.71 13.71 13.71 13.71 14.1K
12:29 13.71 13.71 13.71 13.71 0.0K
12:30 13.71 13.71 13.71 13.71 1.5K
12:32 13.71 13.71 13.70 13.70 8.8K
12:35 13.69 13.69 13.69 13.69 0.1K
12:38 13.70 13.70 13.70 13.70 2.1K
12:39 13.70 13.70 13.70 13.70 0.0K
12:41 13.70 13.70 13.70 13.70 1.5K
12:42 13.70 13.70 13.70 13.70 0.0K
12:44 13.71 13.71 13.71 13.71 0.1K
12:45 13.71 13.71 13.71 13.71 0.0K
12:46 13.71 13.71 13.71 13.71 1.9K
12:47 13.70 13.70 13.69 13.69 19.5K
12:48 13.69 13.69 13.69 13.69 1.0K
12:49 13.69 13.69 13.68 13.68 11.2K
12:50 13.68 13.68 13.68 13.68 0.0K
12:51 13.68 13.68 13.68 13.68 6.2K
12:52 13.68 13.68 13.68 13.68 0.1K
12:54 13.67 13.67 13.67 13.67 0.1K
12:59 13.67 13.68 13.67 13.68 5.9K
13:01 13.68 13.68 13.68 13.68 0.0K
13:02 13.68 13.68 13.68 13.68 0.4K
13:03 13.67 13.67 13.67 13.67 0.0K
13:05 13.68 13.68 13.68 13.68 1.2K
13:09 13.69 13.69 13.69 13.69 4.2K
13:10 13.68 13.68 13.68 13.68 0.8K
13:11 13.68 13.68 13.68 13.68 0.1K
13:12 13.67 13.67 13.67 13.67 0.5K
13:15 13.68 13.68 13.68 13.68 2.0K
13:16 13.67 13.67 13.67 13.67 1.7K
13:17 13.68 13.68 13.68 13.68 1.5K
13:18 13.68 13.68 13.68 13.68 0.9K
13:19 13.68 13.68 13.68 13.68 0.1K
13:21 13.67 13.67 13.67 13.67 0.2K
13:25 13.67 13.67 13.67 13.67 0.3K
13:31 13.68 13.68 13.68 13.68 1.1K
13:32 13.68 13.68 13.68 13.68 0.9K
13:34 13.67 13.67 13.67 13.67 1.1K
13:38 13.67 13.67 13.66 13.66 0.7K
13:41 13.66 13.66 13.66 13.66 3.2K
13:43 13.67 13.67 13.67 13.67 1.1K
13:44 13.66 13.66 13.66 13.66 0.1K
13:46 13.68 13.68 13.68 13.68 1.6K
13:47 13.67 13.67 13.67 13.67 0.1K
13:52 13.67 13.67 13.67 13.67 1.4K
13:54 13.67 13.67 13.67 13.67 4.1K
13:56 13.67 13.67 13.67 13.67 1.1K
13:57 13.67 13.67 13.67 13.67 7.3K
13:59 13.67 13.67 13.67 13.67 0.1K
14:02 13.67 13.67 13.67 13.67 28.3K
14:04 13.67 13.67 13.67 13.67 6.3K
14:06 13.66 13.66 13.66 13.66 0.5K
14:12 13.65 13.65 13.65 13.65 2.4K
14:14 13.65 13.65 13.65 13.65 0.0K
14:15 13.65 13.65 13.65 13.65 1.2K
14:17 13.65 13.65 13.65 13.65 0.9K
14:18 13.65 13.65 13.65 13.65 0.0K
14:19 13.65 13.65 13.65 13.65 0.7K
14:20 13.65 13.65 13.65 13.65 3.1K
14:21 13.64 13.64 13.64 13.64 0.2K
14:26 13.65 13.65 13.65 13.65 1.3K
14:28 13.65 13.67 13.65 13.67 23.8K
14:29 13.67 13.68 13.67 13.68 18.9K
14:30 13.68 13.68 13.68 13.68 0.0K
14:33 13.67 13.67 13.67 13.67 4.2K
14:34 13.67 13.67 13.66 13.67 5.0K
14:36 13.68 13.68 13.68 13.68 7.7K
14:37 13.68 13.68 13.67 13.67 11.0K
14:39 13.68 13.68 13.68 13.68 17.3K
14:40 13.67 13.67 13.67 13.67 12.3K
14:41 13.67 13.67 13.67 13.67 8.1K
14:43 13.66 13.66 13.66 13.66 4.4K
14:44 13.66 13.66 13.66 13.66 1.8K
14:45 13.66 13.66 13.66 13.66 1.7K
14:46 13.66 13.66 13.65 13.65 3.3K
14:48 13.66 13.66 13.65 13.65 0.5K
14:52 13.66 13.66 13.66 13.66 0.8K
14:53 13.66 13.66 13.65 13.65 0.6K
14:54 13.65 13.65 13.65 13.65 1.4K
14:55 13.65 13.65 13.65 13.65 4.0K
14:56 13.64 13.64 13.64 13.64 0.0K
14:59 13.65 13.65 13.65 13.65 0.2K
15:00 13.65 13.65 13.65 13.65 1.5K
15:01 13.66 13.66 13.66 13.66 2.0K
15:03 13.66 13.66 13.66 13.66 0.1K
15:06 13.66 13.66 13.66 13.66 0.4K
15:07 13.67 13.67 13.66 13.66 14.5K
15:09 13.66 13.66 13.66 13.66 1.8K
15:11 13.66 13.66 13.66 13.66 0.4K
15:14 13.67 13.67 13.66 13.66 0.1K
15:18 13.67 13.67 13.67 13.67 0.1K
15:19 13.67 13.67 13.67 13.67 0.4K
15:21 13.66 13.66 13.65 13.65 21.7K
15:22 13.65 13.65 13.65 13.65 2.2K
15:24 13.65 13.65 13.64 13.64 2.0K
15:26 13.64 13.64 13.64 13.64 1.3K
15:27 13.64 13.64 13.64 13.64 3.0K
15:28 13.65 13.65 13.65 13.65 0.3K
15:30 13.64 13.64 13.64 13.64 0.1K
15:31 13.64 13.65 13.64 13.65 4.3K
15:33 13.65 13.65 13.64 13.64 4.1K
15:34 13.64 13.65 13.64 13.65 4.7K
15:35 13.65 13.66 13.65 13.66 2.4K
15:36 13.65 13.65 13.65 13.65 25.0K
15:37 13.64 13.64 13.62 13.62 62.9K
15:38 13.62 13.62 13.62 13.62 8.4K
15:39 13.62 13.63 13.62 13.62 13.3K
15:40 13.62 13.62 13.60 13.60 27.5K
15:41 13.60 13.61 13.60 13.61 5.9K
15:42 13.61 13.61 13.60 13.60 6.9K
15:43 13.60 13.61 13.60 13.61 3.7K
15:44 13.61 13.61 13.60 13.60 2.9K
15:45 13.60 13.60 13.60 13.60 5.2K
15:46 13.60 13.60 13.60 13.60 3.8K
15:47 13.60 13.60 13.60 13.60 5.6K
15:48 13.60 13.61 13.60 13.61 10.1K
15:49 13.62 13.62 13.61 13.61 6.1K
15:50 13.62 13.62 13.61 13.62 54.9K
15:51 13.62 13.62 13.61 13.61 7.1K
15:52 13.61 13.61 13.61 13.61 2.4K
15:53 13.61 13.61 13.60 13.61 8.2K
15:54 13.61 13.62 13.61 13.61 4.4K
15:55 13.62 13.62 13.61 13.61 3.7K
15:56 13.61 13.61 13.61 13.61 5.1K
15:57 13.61 13.62 13.61 13.62 2.6K
15:58 13.62 13.62 13.62 13.62 5.0K
15:59 13.62 13.62 13.62 13.62 10.9K
16:00 13.62 13.62 13.62 13.62 2.5K
16:01 13.62 13.62 13.62 13.62 0.7K
16:02 13.62 13.62 13.62 13.62 7.1K
16:03 13.61 13.62 13.61 13.62 5.8K
16:05 13.62 13.62 13.61 13.61 19.6K
16:07 13.61 13.61 13.61 13.61 16.0K
16:08 13.62 13.62 13.62 13.62 3.6K
16:09 13.62 13.62 13.62 13.62 0.0K
16:10 13.62 13.62 13.62 13.62 3.8K
16:12 13.62 13.62 13.61 13.61 1.0K
16:13 13.61 13.61 13.61 13.61 0.1K
16:14 13.61 13.61 13.61 13.61 0.9K
16:15 13.61 13.61 13.61 13.61 1.8K
16:16 13.60 13.61 13.60 13.61 5.6K
16:17 13.61 13.61 13.61 13.61 0.3K
16:19 13.62 13.62 13.62 13.62 1.2K
16:20 13.62 13.62 13.62 13.62 1.2K
16:21 13.62 13.62 13.62 13.62 4.3K
16:24 13.62 13.62 13.62 13.62 1.1K
16:25 13.62 13.62 13.62 13.62 2.4K
16:27 13.63 13.63 13.63 13.63 0.4K
16:29 13.62 13.62 13.62 13.62 0.0K
16:30 13.63 13.64 13.63 13.63 30.0K
16:31 13.63 13.63 13.63 13.63 110.3K
16:35 13.63 13.64 13.63 13.64 27.3K
16:36 13.64 13.64 13.64 13.64 12.2K
16:37 13.64 13.64 13.64 13.64 28.6K
16:38 13.64 13.64 13.64 13.64 0.1K
16:39 13.64 13.64 13.63 13.63 2.7K
16:42 13.64 13.64 13.64 13.64 1.7K
16:46 13.64 13.64 13.64 13.64 1.1K
16:49 13.65 13.65 13.65 13.65 0.0K
16:52 13.65 13.65 13.64 13.64 39.1K
16:53 13.64 13.64 13.64 13.64 1.4K
16:54 13.64 13.64 13.64 13.64 1.9K
16:55 13.64 13.64 13.64 13.64 2.4K
16:56 13.64 13.64 13.64 13.64 1.4K
17:00 13.63 13.64 13.63 13.64 11.5K
17:01 13.63 13.63 13.63 13.63 2.0K
17:02 13.64 13.64 13.64 13.64 0.1K
17:03 13.64 13.64 13.63 13.63 0.1K
17:04 13.63 13.63 13.63 13.63 0.9K
17:05 13.63 13.63 13.63 13.63 2.6K
17:06 13.63 13.63 13.63 13.63 0.0K
17:07 13.63 13.63 13.63 13.63 17.5K
17:08 13.62 13.62 13.62 13.62 0.3K
17:09 13.63 13.63 13.63 13.63 1.5K
17:10 13.63 13.64 13.63 13.64 4.2K
17:11 13.64 13.64 13.64 13.64 0.4K
17:12 13.64 13.64 13.64 13.64 0.1K
17:13 13.64 13.64 13.64 13.64 1.0K
17:14 13.65 13.65 13.65 13.65 0.0K
17:15 13.65 13.65 13.65 13.65 1.9K
17:16 13.66 13.66 13.66 13.66 5.0K
17:17 13.66 13.66 13.66 13.66 0.2K
17:18 13.66 13.66 13.66 13.66 0.0K
17:20 13.66 13.66 13.66 13.66 0.3K
17:23 13.66 13.66 13.66 13.66 0.7K
17:24 13.67 13.67 13.67 13.67 8.9K
17:25 13.66 13.66 13.66 13.66 0.9K
17:26 13.67 13.67 13.67 13.67 6.9K
17:28 13.66 13.66 13.66 13.66 32.8K
17:29 13.66 13.67 13.66 13.67 28.8K
17:35 13.71 13.71 13.71 13.71 11,001.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし