235.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 239.40 | 241.35 | 239.35 | 240.90 | 0.2M |
| 2024-12-30 | 240.05 | 241.15 | 238.25 | 239.40 | 0.5M |
| 2024-12-27 | 237.90 | 241.05 | 237.90 | 241.05 | 0.4M |
| 2024-12-24 | 240.05 | 240.60 | 238.65 | 239.80 | 0.1M |
| 2024-12-23 | 239.90 | 240.45 | 238.05 | 239.10 | 0.5M |
| 2024-12-20 | 238.65 | 240.95 | 236.30 | 239.75 | 1.8M |
| 2024-12-19 | 242.40 | 244.40 | 239.80 | 240.65 | 0.9M |
| 2024-12-18 | 245.60 | 249.05 | 245.45 | 248.15 | 1.0M |
| 2024-12-17 | 244.55 | 247.45 | 243.70 | 245.90 | 0.7M |
| 2024-12-16 | 243.95 | 246.40 | 243.60 | 244.65 | 0.7M |
| 2024-12-13 | 244.45 | 247.45 | 243.50 | 244.70 | 0.6M |
| 2024-12-12 | 247.10 | 248.05 | 244.70 | 244.70 | 0.7M |
| 2024-12-11 | 242.35 | 247.75 | 241.80 | 247.75 | 0.7M |
| 2024-12-10 | 247.95 | 249.15 | 241.95 | 242.75 | 0.9M |
| 2024-12-09 | 253.05 | 253.80 | 247.80 | 248.30 | 0.8M |
| 2024-12-06 | 246.10 | 253.00 | 245.85 | 251.70 | 0.8M |
| 2024-12-05 | 248.90 | 249.90 | 248.05 | 248.65 | 0.9M |
| 2024-12-04 | 244.95 | 251.75 | 244.35 | 249.10 | 0.8M |
| 2024-12-03 | 243.40 | 246.75 | 241.50 | 243.85 | 0.8M |
| 2024-12-02 | 237.90 | 243.25 | 237.60 | 243.10 | 0.8M |
| 2024-11-29 | 240.75 | 244.35 | 240.10 | 243.50 | 0.8M |
| 2024-11-28 | 239.90 | 240.95 | 238.55 | 239.35 | 0.4M |
| 2024-11-27 | 237.75 | 238.95 | 235.55 | 237.65 | 0.6M |
| 2024-11-26 | 239.80 | 241.60 | 238.35 | 239.05 | 0.7M |
| 2024-11-25 | 244.35 | 245.05 | 240.20 | 240.35 | 1.4M |
| 2024-11-22 | 241.00 | 243.05 | 236.75 | 241.75 | 0.8M |
| 2024-11-21 | 236.80 | 240.60 | 235.15 | 240.10 | 0.7M |
| 2024-11-20 | 241.55 | 242.60 | 236.40 | 236.80 | 0.6M |
| 2024-11-19 | 242.10 | 242.10 | 233.85 | 239.00 | 1.0M |
| 2024-11-18 | 241.35 | 242.05 | 238.90 | 239.60 | 0.7M |
| 2024-11-15 | 242.40 | 245.85 | 241.45 | 242.25 | 0.8M |
| 2024-11-14 | 242.40 | 245.65 | 241.95 | 245.35 | 1.1M |
| 2024-11-13 | 238.00 | 241.70 | 237.10 | 241.20 | 1.0M |
| 2024-11-12 | 245.75 | 246.65 | 238.65 | 238.65 | 0.9M |
| 2024-11-11 | 242.15 | 249.15 | 242.15 | 248.80 | 0.8M |
| 2024-11-08 | 242.90 | 243.50 | 239.00 | 240.75 | 0.7M |
| 2024-11-07 | 237.95 | 241.65 | 235.55 | 240.55 | 0.9M |
| 2024-11-06 | 241.95 | 247.70 | 238.60 | 239.25 | 1.1M |
| 2024-11-05 | 231.95 | 240.40 | 231.75 | 239.65 | 0.7M |
| 2024-11-04 | 235.00 | 239.05 | 233.05 | 234.30 | 0.8M |
| 2024-11-01 | 240.35 | 241.90 | 239.15 | 239.90 | 0.8M |
| 2024-10-31 | 240.15 | 241.15 | 235.35 | 237.20 | 1.2M |
| 2024-10-30 | 239.95 | 243.85 | 239.30 | 242.30 | 0.8M |
| 2024-10-29 | 247.50 | 248.00 | 240.85 | 240.85 | 0.8M |
| 2024-10-28 | 243.95 | 246.15 | 242.25 | 245.15 | 0.5M |
| 2024-10-25 | 240.30 | 243.65 | 239.80 | 242.35 | 0.4M |
| 2024-10-24 | 240.30 | 242.55 | 239.45 | 240.70 | 0.5M |
| 2024-10-23 | 240.40 | 243.05 | 237.20 | 240.10 | 0.6M |
| 2024-10-22 | 243.10 | 243.30 | 239.50 | 242.15 | 0.5M |
| 2024-10-21 | 244.50 | 245.50 | 241.70 | 243.30 | 0.5M |
| 2024-10-18 | 246.00 | 247.10 | 244.30 | 246.05 | 0.6M |
| 2024-10-17 | 239.30 | 249.00 | 239.15 | 247.45 | 0.7M |
| 2024-10-16 | 237.60 | 240.00 | 235.80 | 238.70 | 0.8M |
| 2024-10-15 | 245.00 | 245.80 | 237.85 | 240.15 | 0.9M |
| 2024-10-14 | 242.40 | 243.95 | 241.10 | 243.65 | 0.4M |
| 2024-10-11 | 239.15 | 242.15 | 237.80 | 241.55 | 0.4M |
| 2024-10-10 | 240.30 | 241.65 | 237.05 | 239.15 | 0.6M |
| 2024-10-09 | 238.60 | 242.80 | 237.70 | 242.25 | 0.6M |
| 2024-10-08 | 236.70 | 239.35 | 235.70 | 238.45 | 0.7M |
| 2024-10-07 | 237.50 | 237.50 | 233.00 | 236.10 | 0.5M |
| 2024-10-04 | 232.40 | 237.00 | 231.40 | 234.75 | 0.6M |
| 2024-10-03 | 234.70 | 235.80 | 231.45 | 233.20 | 0.5M |
| 2024-10-02 | 236.10 | 237.75 | 234.30 | 236.80 | 0.5M |
| 2024-10-01 | 236.50 | 240.15 | 233.65 | 235.85 | 0.7M |
| 2024-09-30 | 237.95 | 239.95 | 235.75 | 236.20 | 1.0M |
| 2024-09-27 | 241.55 | 242.10 | 237.10 | 240.35 | 1.0M |
| 2024-09-26 | 244.70 | 247.55 | 243.45 | 244.55 | 0.7M |
| 2024-09-25 | 238.00 | 242.25 | 237.55 | 241.15 | 0.6M |
| 2024-09-24 | 240.00 | 242.00 | 236.85 | 240.00 | 0.8M |
| 2024-09-23 | 234.20 | 239.50 | 232.95 | 238.35 | 0.6M |
| 2024-09-20 | 237.95 | 239.45 | 233.70 | 234.20 | 1.3M |
| 2024-09-19 | 232.35 | 238.40 | 230.35 | 238.40 | 0.9M |
| 2024-09-18 | 229.90 | 230.15 | 227.50 | 229.20 | 0.5M |
| 2024-09-17 | 228.55 | 230.90 | 227.65 | 230.35 | 0.5M |
| 2024-09-16 | 226.15 | 228.75 | 225.45 | 227.15 | 0.0M |
| 2024-09-13 | 227.00 | 228.00 | 224.25 | 227.20 | 0.5M |
| 2024-09-12 | 224.90 | 227.40 | 222.55 | 226.20 | 0.7M |
| 2024-09-11 | 221.95 | 222.85 | 217.65 | 220.05 | 0.6M |
| 2024-09-10 | 219.30 | 221.30 | 218.45 | 219.90 | 0.5M |
| 2024-09-09 | 217.10 | 220.70 | 216.75 | 219.30 | 0.7M |
| 2024-09-06 | 219.30 | 221.65 | 214.30 | 214.95 | 0.8M |
| 2024-09-05 | 223.35 | 224.95 | 219.90 | 220.05 | 0.6M |
| 2024-09-04 | 224.00 | 225.85 | 220.95 | 224.65 | 0.7M |
| 2024-09-03 | 230.60 | 232.60 | 225.55 | 226.85 | 0.5M |
| 2024-09-02 | 229.30 | 230.95 | 226.05 | 230.60 | 0.3M |
| 2024-08-30 | 228.50 | 231.05 | 228.45 | 229.70 | 0.9M |
| 2024-08-29 | 226.80 | 230.40 | 226.65 | 230.40 | 0.4M |
| 2024-08-28 | 226.65 | 230.25 | 226.45 | 226.95 | 0.4M |
| 2024-08-27 | 226.55 | 226.60 | 223.85 | 225.65 | 0.5M |
| 2024-08-26 | 227.10 | 227.70 | 225.90 | 226.00 | 0.3M |
| 2024-08-23 | 225.45 | 227.60 | 225.35 | 226.90 | 0.4M |
| 2024-08-22 | 225.75 | 227.70 | 225.75 | 225.85 | 0.5M |
| 2024-08-21 | 224.75 | 225.95 | 224.65 | 225.65 | 0.4M |
| 2024-08-20 | 224.80 | 225.60 | 223.93 | 224.40 | 0.6M |
| 2024-08-19 | 221.50 | 223.75 | 220.95 | 223.75 | 0.5M |
| 2024-08-16 | 222.25 | 222.55 | 220.80 | 221.90 | 0.7M |
| 2024-08-15 | 219.00 | 221.95 | 217.05 | 221.30 | 0.6M |
| 2024-08-14 | 216.50 | 218.05 | 215.05 | 218.05 | 0.7M |
| 2024-08-13 | 212.60 | 215.30 | 212.25 | 214.60 | 0.6M |
| 2024-08-12 | 211.70 | 212.60 | 208.85 | 211.25 | 0.6M |
| 2024-08-09 | 210.20 | 212.65 | 209.10 | 210.45 | 0.7M |
| 2024-08-08 | 207.00 | 209.65 | 205.35 | 209.20 | 0.6M |
| 2024-08-07 | 205.85 | 210.30 | 203.95 | 209.35 | 1.1M |
| 2024-08-06 | 204.00 | 204.20 | 198.52 | 202.70 | 1.1M |
| 2024-08-05 | 194.28 | 202.10 | 190.00 | 201.75 | 1.4M |
| 2024-08-02 | 210.05 | 211.15 | 201.90 | 203.50 | 1.4M |
| 2024-08-01 | 220.80 | 222.50 | 213.05 | 213.70 | 1.0M |
| 2024-07-31 | 225.70 | 226.25 | 219.85 | 222.85 | 1.3M |
| 2024-07-30 | 217.10 | 220.10 | 216.10 | 216.10 | 1.0M |
| 2024-07-29 | 220.90 | 221.50 | 218.00 | 218.40 | 0.6M |
| 2024-07-26 | 214.50 | 219.70 | 214.50 | 219.55 | 0.7M |
| 2024-07-25 | 218.20 | 218.75 | 211.50 | 216.05 | 1.3M |
| 2024-07-24 | 227.85 | 230.15 | 224.85 | 226.05 | 0.7M |
| 2024-07-23 | 228.00 | 229.90 | 226.75 | 229.40 | 0.5M |
| 2024-07-22 | 223.60 | 227.90 | 223.10 | 226.60 | 0.6M |
| 2024-07-19 | 221.45 | 224.00 | 219.30 | 222.90 | 0.9M |
| 2024-07-18 | 226.00 | 226.15 | 216.60 | 220.80 | 1.1M |
| 2024-07-17 | 230.65 | 231.40 | 226.85 | 227.90 | 0.6M |
| 2024-07-16 | 230.45 | 232.05 | 228.75 | 231.80 | 0.5M |
| 2024-07-15 | 233.15 | 235.60 | 231.05 | 231.90 | 0.4M |
| 2024-07-12 | 229.90 | 235.50 | 229.15 | 234.90 | 0.6M |
| 2024-07-11 | 228.25 | 230.25 | 226.75 | 229.95 | 0.5M |
| 2024-07-10 | 225.10 | 227.85 | 224.20 | 227.85 | 0.5M |
| 2024-07-09 | 228.30 | 228.30 | 223.80 | 225.10 | 0.7M |
| 2024-07-08 | 227.20 | 231.25 | 226.50 | 228.80 | 0.5M |
| 2024-07-05 | 231.50 | 232.00 | 227.00 | 227.75 | 0.5M |
| 2024-07-04 | 231.55 | 231.75 | 229.25 | 230.55 | 0.5M |
| 2024-07-03 | 226.80 | 230.35 | 225.95 | 229.20 | 0.6M |
| 2024-07-02 | 224.50 | 224.75 | 221.65 | 224.60 | 0.7M |
| 2024-07-01 | 229.45 | 229.85 | 224.00 | 225.35 | 0.8M |
| 2024-06-28 | 227.00 | 227.40 | 222.70 | 224.30 | 0.9M |
| 2024-06-27 | 227.40 | 228.70 | 226.00 | 226.30 | 0.7M |
| 2024-06-26 | 229.05 | 229.55 | 225.50 | 227.20 | 0.8M |
| 2024-06-25 | 224.30 | 227.40 | 224.10 | 226.45 | 0.8M |
| 2024-06-24 | 226.50 | 229.15 | 226.05 | 227.15 | 0.5M |
| 2024-06-21 | 228.80 | 228.80 | 224.50 | 226.50 | 1.7M |
| 2024-06-20 | 226.70 | 229.85 | 226.45 | 229.20 | 0.6M |
| 2024-06-19 | 227.85 | 227.90 | 225.25 | 225.95 | 0.5M |
| 2024-06-18 | 229.00 | 229.10 | 224.75 | 227.60 | 0.7M |
| 2024-06-17 | 222.15 | 224.65 | 220.80 | 223.10 | 0.6M |
| 2024-06-14 | 228.50 | 228.95 | 219.50 | 221.20 | 1.3M |
| 2024-06-13 | 235.95 | 237.20 | 229.20 | 229.65 | 0.8M |
| 2024-06-12 | 226.70 | 237.15 | 226.60 | 236.60 | 0.9M |
| 2024-06-11 | 228.90 | 230.80 | 224.15 | 225.85 | 0.7M |
| 2024-06-10 | 224.50 | 228.05 | 222.75 | 228.05 | 0.8M |
| 2024-06-07 | 227.35 | 228.05 | 223.65 | 226.85 | 0.8M |
| 2024-06-06 | 230.35 | 231.75 | 228.75 | 228.75 | 0.6M |
| 2024-06-05 | 226.60 | 228.55 | 225.30 | 228.55 | 0.6M |
| 2024-06-04 | 226.50 | 226.55 | 222.70 | 224.40 | 0.7M |
| 2024-06-03 | 229.90 | 230.70 | 226.10 | 226.55 | 0.5M |
| 2024-05-31 | 228.35 | 229.00 | 225.95 | 227.45 | 1.9M |
| 2024-05-30 | 226.15 | 228.90 | 225.85 | 228.65 | 0.6M |
| 2024-05-29 | 232.00 | 232.70 | 226.35 | 227.35 | 0.9M |
| 2024-05-28 | 234.85 | 235.85 | 230.65 | 232.70 | 0.7M |
| 2024-05-27 | 238.25 | 238.90 | 236.35 | 237.65 | 0.4M |
| 2024-05-24 | 233.40 | 238.20 | 232.75 | 238.20 | 0.5M |
| 2024-05-23 | 234.60 | 238.00 | 234.25 | 235.75 | 0.5M |
| 2024-05-22 | 234.40 | 234.60 | 231.45 | 233.05 | 0.6M |
| 2024-05-21 | 231.20 | 233.20 | 229.65 | 231.25 | 0.6M |
| 2024-05-20 | 229.50 | 232.00 | 229.50 | 232.00 | 0.3M |
| 2024-05-17 | 232.10 | 232.35 | 227.55 | 229.15 | 0.9M |
| 2024-05-16 | 239.00 | 239.00 | 232.70 | 232.85 | 0.7M |
| 2024-05-15 | 235.00 | 236.80 | 233.65 | 236.60 | 0.7M |
| 2024-05-14 | 234.30 | 235.00 | 231.70 | 233.65 | 0.6M |
| 2024-05-13 | 232.90 | 233.75 | 232.15 | 233.75 | 0.6M |
| 2024-05-10 | 230.95 | 234.00 | 229.75 | 234.00 | 1.1M |
| 2024-05-09 | 225.85 | 229.75 | 225.35 | 229.75 | 0.6M |
| 2024-05-08 | 222.40 | 227.15 | 222.40 | 226.40 | 0.8M |
| 2024-05-07 | 221.00 | 222.10 | 218.60 | 221.50 | 0.6M |
| 2024-05-06 | 216.35 | 221.30 | 216.05 | 219.60 | 0.5M |
| 2024-05-03 | 214.60 | 217.55 | 213.80 | 216.30 | 0.5M |
| 2024-05-02 | 214.55 | 215.30 | 212.50 | 213.50 | 0.7M |
| 2024-04-30 | 216.90 | 217.75 | 214.35 | 215.10 | 0.8M |
| 2024-04-29 | 218.00 | 218.85 | 215.65 | 216.05 | 0.6M |
| 2024-04-26 | 213.75 | 218.10 | 212.85 | 217.35 | 0.8M |
| 2024-04-25 | 215.00 | 215.10 | 208.50 | 211.40 | 0.7M |
| 2024-04-24 | 209.60 | 215.50 | 208.30 | 212.65 | 1.1M |
| 2024-04-23 | 205.40 | 209.75 | 205.35 | 209.15 | 0.6M |
| 2024-04-22 | 209.70 | 210.55 | 204.55 | 204.60 | 1.1M |
| 2024-04-19 | 206.35 | 212.30 | 206.30 | 208.40 | 1.3M |
| 2024-04-18 | 214.40 | 216.80 | 213.60 | 215.35 | 1.2M |
| 2024-04-17 | 207.90 | 213.05 | 207.90 | 209.50 | 0.6M |
| 2024-04-16 | 207.70 | 209.30 | 206.40 | 208.70 | 0.7M |
| 2024-04-15 | 210.65 | 215.55 | 210.60 | 212.10 | 0.7M |
| 2024-04-12 | 211.00 | 212.35 | 208.10 | 209.40 | 0.7M |
| 2024-04-11 | 208.90 | 210.80 | 206.65 | 209.00 | 0.7M |
| 2024-04-10 | 208.70 | 209.85 | 204.70 | 208.85 | 0.7M |
| 2024-04-09 | 209.40 | 209.40 | 205.60 | 206.65 | 0.5M |
| 2024-04-08 | 208.00 | 211.50 | 207.60 | 209.75 | 0.7M |
| 2024-04-05 | 204.00 | 207.65 | 204.00 | 207.65 | 0.9M |
| 2024-04-04 | 206.95 | 208.15 | 205.30 | 208.05 | 0.6M |
| 2024-04-03 | 204.55 | 206.80 | 204.20 | 206.20 | 0.8M |
| 2024-04-02 | 207.95 | 209.60 | 203.80 | 204.35 | 1.3M |
| 2024-03-28 | 209.55 | 211.25 | 208.40 | 209.65 | 0.8M |
| 2024-03-27 | 214.50 | 216.15 | 205.60 | 209.30 | 1.5M |
| 2024-03-26 | 213.95 | 215.65 | 213.45 | 215.45 | 0.6M |
| 2024-03-25 | 218.00 | 218.50 | 214.95 | 214.95 | 0.7M |
| 2024-03-22 | 217.15 | 218.40 | 215.95 | 218.05 | 0.6M |
| 2024-03-21 | 217.20 | 217.30 | 213.45 | 216.90 | 0.6M |
| 2024-03-20 | 215.60 | 217.80 | 214.65 | 215.25 | 0.6M |
| 2024-03-19 | 214.90 | 217.75 | 213.00 | 215.30 | 0.6M |
| 2024-03-18 | 216.25 | 217.35 | 214.20 | 214.70 | 0.5M |
| 2024-03-15 | 215.55 | 217.65 | 214.95 | 215.00 | 1.9M |
| 2024-03-14 | 214.90 | 216.95 | 213.70 | 215.15 | 1.0M |
| 2024-03-13 | 210.00 | 214.80 | 209.55 | 213.70 | 0.8M |
| 2024-03-12 | 209.55 | 210.00 | 206.25 | 209.25 | 0.8M |
| 2024-03-11 | 209.85 | 210.25 | 207.50 | 208.45 | 0.6M |
| 2024-03-08 | 210.55 | 213.10 | 210.30 | 212.05 | 0.6M |
| 2024-03-07 | 206.80 | 212.00 | 206.80 | 211.30 | 0.6M |
| 2024-03-06 | 206.50 | 209.45 | 205.55 | 208.80 | 0.6M |
| 2024-03-05 | 211.95 | 212.25 | 207.20 | 207.95 | 0.7M |
| 2024-03-04 | 211.05 | 212.40 | 209.90 | 212.40 | 0.5M |
| 2024-03-01 | 210.70 | 211.75 | 207.60 | 209.90 | 0.5M |
| 2024-02-29 | 207.25 | 210.50 | 206.95 | 209.80 | 1.5M |
| 2024-02-28 | 206.25 | 208.40 | 205.30 | 207.40 | 0.7M |
| 2024-02-27 | 208.00 | 209.20 | 205.50 | 205.50 | 0.9M |
| 2024-02-26 | 209.20 | 210.35 | 208.50 | 210.00 | 0.4M |
| 2024-02-23 | 207.25 | 210.35 | 205.70 | 209.80 | 0.9M |
| 2024-02-22 | 204.75 | 207.55 | 203.15 | 207.55 | 1.1M |
| 2024-02-21 | 201.35 | 202.75 | 199.18 | 202.50 | 0.7M |
| 2024-02-20 | 202.05 | 202.65 | 200.30 | 201.15 | 0.5M |
| 2024-02-19 | 200.65 | 203.00 | 199.80 | 203.00 | 0.5M |
| 2024-02-16 | 197.72 | 201.95 | 197.36 | 201.90 | 1.0M |
| 2024-02-15 | 199.02 | 202.70 | 197.98 | 198.26 | 0.9M |
| 2024-02-14 | 191.44 | 196.04 | 191.38 | 195.40 | 0.7M |
| 2024-02-13 | 195.50 | 195.64 | 189.32 | 191.82 | 0.8M |
| 2024-02-12 | 196.52 | 197.08 | 194.48 | 195.08 | 0.5M |
| 2024-02-09 | 195.12 | 197.26 | 194.90 | 195.96 | 0.8M |
| 2024-02-08 | 193.00 | 196.82 | 192.64 | 196.12 | 0.7M |
| 2024-02-07 | 192.84 | 193.34 | 192.18 | 192.30 | 0.8M |
| 2024-02-06 | 190.00 | 193.64 | 189.84 | 193.20 | 1.0M |
| 2024-02-05 | 187.88 | 188.96 | 187.10 | 188.00 | 0.6M |
| 2024-02-02 | 187.28 | 189.66 | 187.20 | 188.70 | 0.8M |
| 2024-02-01 | 182.82 | 187.24 | 182.34 | 185.70 | 0.7M |
| 2024-01-31 | 184.18 | 185.80 | 182.22 | 182.90 | 0.9M |
| 2024-01-30 | 183.40 | 184.92 | 183.18 | 184.50 | 0.5M |
| 2024-01-29 | 182.80 | 182.86 | 180.92 | 182.52 | 0.5M |
| 2024-01-26 | 182.58 | 184.52 | 180.98 | 183.12 | 0.7M |
| 2024-01-25 | 181.96 | 182.98 | 180.74 | 182.70 | 0.4M |
| 2024-01-24 | 180.64 | 182.72 | 180.54 | 182.50 | 0.6M |
| 2024-01-23 | 181.30 | 181.66 | 179.22 | 179.68 | 0.6M |
| 2024-01-22 | 180.76 | 181.44 | 178.88 | 180.00 | 0.5M |
| 2024-01-19 | 180.36 | 180.74 | 177.02 | 177.50 | 0.8M |
| 2024-01-18 | 175.00 | 178.88 | 175.00 | 178.52 | 0.7M |
| 2024-01-17 | 174.14 | 175.32 | 173.28 | 175.32 | 0.8M |
| 2024-01-16 | 174.52 | 176.60 | 173.46 | 176.40 | 0.5M |
| 2024-01-15 | 177.48 | 177.74 | 175.36 | 175.84 | 0.5M |
| 2024-01-12 | 175.96 | 178.62 | 175.82 | 178.42 | 0.8M |
| 2024-01-11 | 175.40 | 176.72 | 174.28 | 174.50 | 0.8M |
| 2024-01-10 | 174.98 | 175.00 | 173.16 | 174.18 | 0.5M |
| 2024-01-09 | 174.00 | 174.22 | 172.34 | 173.92 | 0.7M |
| 2024-01-08 | 172.48 | 174.26 | 171.62 | 174.22 | 0.5M |
| 2024-01-05 | 173.98 | 173.98 | 171.10 | 173.10 | 0.7M |
| 2024-01-04 | 174.70 | 175.48 | 173.74 | 175.10 | 0.7M |
| 2024-01-03 | 178.36 | 178.36 | 173.36 | 174.92 | 0.7M |
| 2024-01-02 | 181.80 | 181.98 | 177.96 | 178.88 | 0.6M |