77.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.44 | 79.44 | 79.19 | 79.26 | 59.8K |
| 09:01 | 79.28 | 79.28 | 79.18 | 79.20 | 2.0K |
| 09:02 | 79.22 | 79.24 | 79.14 | 79.16 | 0.9K |
| 09:03 | 79.18 | 79.18 | 79.15 | 79.16 | 0.9K |
| 09:04 | 79.17 | 79.20 | 79.09 | 79.09 | 1.8K |
| 09:05 | 79.13 | 79.15 | 79.06 | 79.09 | 1.4K |
| 09:06 | 79.07 | 79.09 | 79.02 | 79.02 | 2.5K |
| 09:07 | 79.04 | 79.11 | 79.02 | 79.11 | 2.7K |
| 09:08 | 79.10 | 79.20 | 79.10 | 79.20 | 1.3K |
| 09:09 | 79.20 | 79.23 | 79.19 | 79.23 | 0.9K |
| 09:10 | 79.23 | 79.26 | 79.20 | 79.26 | 3.0K |
| 09:11 | 79.24 | 79.30 | 79.24 | 79.30 | 1.3K |
| 09:12 | 79.31 | 79.31 | 79.17 | 79.17 | 1.4K |
| 09:13 | 79.13 | 79.18 | 79.13 | 79.17 | 0.4K |
| 09:14 | 79.18 | 79.20 | 79.16 | 79.16 | 0.6K |
| 09:15 | 79.12 | 79.25 | 79.12 | 79.25 | 0.2K |
| 09:16 | 79.29 | 79.32 | 79.29 | 79.32 | 0.5K |
| 09:17 | 79.30 | 79.33 | 79.30 | 79.31 | 0.8K |
| 09:18 | 79.29 | 79.31 | 79.25 | 79.25 | 0.2K |
| 09:19 | 79.25 | 79.36 | 79.24 | 79.34 | 2.9K |
| 09:20 | 79.33 | 79.41 | 79.33 | 79.41 | 2.2K |
| 09:21 | 79.42 | 79.47 | 79.42 | 79.47 | 1.5K |
| 09:22 | 79.48 | 79.49 | 79.45 | 79.47 | 0.7K |
| 09:23 | 79.46 | 79.47 | 79.43 | 79.47 | 0.7K |
| 09:24 | 79.42 | 79.48 | 79.42 | 79.48 | 0.9K |
| 09:25 | 79.47 | 79.48 | 79.45 | 79.45 | 0.4K |
| 09:26 | 79.44 | 79.44 | 79.42 | 79.42 | 0.2K |
| 09:27 | 79.45 | 79.46 | 79.44 | 79.45 | 1.8K |
| 09:28 | 79.48 | 79.53 | 79.48 | 79.53 | 3.0K |
| 09:29 | 79.55 | 79.55 | 79.51 | 79.51 | 0.4K |
| 09:30 | 79.55 | 79.55 | 79.49 | 79.49 | 0.8K |
| 09:31 | 79.49 | 79.52 | 79.46 | 79.46 | 0.7K |
| 09:32 | 79.43 | 79.51 | 79.43 | 79.51 | 1.3K |
| 09:33 | 79.52 | 79.60 | 79.50 | 79.59 | 3.1K |
| 09:34 | 79.59 | 79.59 | 79.55 | 79.55 | 0.7K |
| 09:35 | 79.54 | 79.56 | 79.51 | 79.52 | 0.7K |
| 09:36 | 79.51 | 79.53 | 79.50 | 79.52 | 0.6K |
| 09:37 | 79.52 | 79.53 | 79.50 | 79.53 | 2.8K |
| 09:38 | 79.53 | 79.54 | 79.50 | 79.51 | 2.6K |
| 09:39 | 79.54 | 79.59 | 79.54 | 79.58 | 3.1K |
| 09:40 | 79.59 | 79.62 | 79.57 | 79.59 | 14.9K |
| 09:41 | 79.57 | 79.57 | 79.56 | 79.56 | 0.6K |
| 09:42 | 79.59 | 79.61 | 79.57 | 79.61 | 1.2K |
| 09:43 | 79.61 | 79.64 | 79.61 | 79.61 | 0.4K |
| 09:44 | 79.60 | 79.62 | 79.60 | 79.61 | 0.6K |
| 09:45 | 79.63 | 79.63 | 79.60 | 79.61 | 0.2K |
| 09:46 | 79.60 | 79.60 | 79.56 | 79.56 | 0.9K |
| 09:47 | 79.50 | 79.51 | 79.48 | 79.51 | 2.3K |
| 09:48 | 79.53 | 79.54 | 79.53 | 79.54 | 0.3K |
| 09:49 | 79.52 | 79.57 | 79.52 | 79.57 | 0.2K |
| 09:50 | 79.59 | 79.60 | 79.57 | 79.57 | 3.2K |
| 09:51 | 79.57 | 79.59 | 79.56 | 79.59 | 0.5K |
| 09:52 | 79.62 | 79.64 | 79.62 | 79.63 | 1.6K |
| 09:53 | 79.62 | 79.64 | 79.59 | 79.59 | 0.5K |
| 09:54 | 79.59 | 79.61 | 79.58 | 79.60 | 0.6K |
| 09:55 | 79.61 | 79.61 | 79.55 | 79.55 | 1.4K |
| 09:56 | 79.53 | 79.53 | 79.51 | 79.52 | 0.5K |
| 09:57 | 79.53 | 79.57 | 79.53 | 79.57 | 1.0K |
| 09:58 | 79.56 | 79.58 | 79.56 | 79.56 | 0.4K |
| 09:59 | 79.56 | 79.56 | 79.53 | 79.53 | 0.4K |
| 10:00 | 79.54 | 79.57 | 79.54 | 79.54 | 1.2K |
| 10:01 | 79.54 | 79.63 | 79.54 | 79.63 | 2.3K |
| 10:02 | 79.65 | 79.66 | 79.63 | 79.64 | 1.5K |
| 10:03 | 79.66 | 79.68 | 79.66 | 79.68 | 1.2K |
| 10:04 | 79.70 | 79.77 | 79.70 | 79.77 | 2.2K |
| 10:05 | 79.77 | 79.77 | 79.68 | 79.69 | 3.5K |
| 10:06 | 79.71 | 79.73 | 79.70 | 79.70 | 1.1K |
| 10:07 | 79.70 | 79.70 | 79.69 | 79.70 | 0.3K |
| 10:08 | 79.71 | 79.73 | 79.71 | 79.73 | 1.4K |
| 10:09 | 79.75 | 79.78 | 79.74 | 79.74 | 1.0K |
| 10:10 | 79.76 | 79.80 | 79.76 | 79.80 | 2.1K |
| 10:11 | 79.77 | 79.77 | 79.71 | 79.72 | 0.7K |
| 10:12 | 79.69 | 79.69 | 79.67 | 79.69 | 2.8K |
| 10:13 | 79.70 | 79.72 | 79.70 | 79.71 | 1.1K |
| 10:14 | 79.73 | 79.73 | 79.72 | 79.72 | 0.9K |
| 10:15 | 79.72 | 79.74 | 79.71 | 79.71 | 1.8K |
| 10:16 | 79.70 | 79.75 | 79.68 | 79.75 | 4.6K |
| 10:17 | 79.73 | 79.75 | 79.71 | 79.74 | 1.9K |
| 10:18 | 79.72 | 79.76 | 79.72 | 79.76 | 1.1K |
| 10:19 | 79.76 | 79.78 | 79.76 | 79.77 | 0.7K |
| 10:20 | 79.80 | 79.82 | 79.80 | 79.82 | 0.7K |
| 10:21 | 79.82 | 79.84 | 79.81 | 79.83 | 6.5K |
| 10:22 | 79.83 | 79.83 | 79.80 | 79.80 | 2.1K |
| 10:23 | 79.79 | 79.83 | 79.79 | 79.83 | 1.4K |
| 10:24 | 79.84 | 79.87 | 79.84 | 79.87 | 1.1K |
| 10:25 | 79.84 | 79.84 | 79.79 | 79.81 | 3.0K |
| 10:26 | 79.81 | 79.87 | 79.81 | 79.86 | 2.3K |
| 10:27 | 79.85 | 79.85 | 79.84 | 79.84 | 0.9K |
| 10:28 | 79.83 | 79.83 | 79.82 | 79.82 | 2.3K |
| 10:29 | 79.84 | 79.85 | 79.82 | 79.82 | 2.0K |
| 10:30 | 79.83 | 79.85 | 79.82 | 79.85 | 1.6K |
| 10:31 | 79.86 | 79.87 | 79.85 | 79.85 | 0.4K |
| 10:32 | 79.84 | 79.90 | 79.84 | 79.90 | 4.0K |
| 10:33 | 79.93 | 79.93 | 79.92 | 79.93 | 1.1K |
| 10:34 | 79.90 | 79.90 | 79.90 | 79.90 | 1.2K |
| 10:35 | 79.90 | 79.90 | 79.83 | 79.86 | 3.7K |
| 10:36 | 79.86 | 79.92 | 79.86 | 79.91 | 1.2K |
| 10:37 | 79.90 | 79.90 | 79.90 | 79.90 | 0.3K |
| 10:38 | 79.90 | 79.92 | 79.90 | 79.91 | 0.6K |
| 10:39 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 10:40 | 79.90 | 79.91 | 79.86 | 79.88 | 2.7K |
| 10:41 | 79.86 | 79.86 | 79.77 | 79.77 | 3.5K |
| 10:42 | 79.79 | 79.80 | 79.79 | 79.80 | 1.1K |
| 10:43 | 79.77 | 79.77 | 79.75 | 79.76 | 1.9K |
| 10:44 | 79.77 | 79.77 | 79.76 | 79.76 | 0.2K |
| 10:45 | 79.75 | 79.75 | 79.72 | 79.72 | 0.7K |
| 10:46 | 79.72 | 79.73 | 79.70 | 79.70 | 1.1K |
| 10:47 | 79.68 | 79.68 | 79.63 | 79.63 | 2.4K |
| 10:48 | 79.62 | 79.62 | 79.58 | 79.60 | 0.8K |
| 10:49 | 79.59 | 79.59 | 79.57 | 79.57 | 2.4K |
| 10:50 | 79.55 | 79.55 | 79.50 | 79.50 | 0.9K |
| 10:51 | 79.50 | 79.50 | 79.46 | 79.46 | 1.8K |
| 10:52 | 79.46 | 79.47 | 79.44 | 79.45 | 1.1K |
| 10:53 | 79.44 | 79.44 | 79.43 | 79.44 | 2.0K |
| 10:54 | 79.45 | 79.47 | 79.45 | 79.46 | 1.1K |
| 10:55 | 79.46 | 79.52 | 79.44 | 79.48 | 4.8K |
| 10:56 | 79.48 | 79.53 | 79.48 | 79.50 | 1.9K |
| 10:57 | 79.50 | 79.50 | 79.50 | 79.50 | 0.4K |
| 10:58 | 79.52 | 79.52 | 79.49 | 79.51 | 1.9K |
| 10:59 | 79.47 | 79.47 | 79.47 | 79.47 | 1.0K |
| 11:00 | 79.46 | 79.48 | 79.44 | 79.44 | 1.1K |
| 11:01 | 79.45 | 79.45 | 79.43 | 79.43 | 1.3K |
| 11:02 | 79.42 | 79.48 | 79.42 | 79.48 | 1.5K |
| 11:03 | 79.48 | 79.52 | 79.48 | 79.48 | 1.0K |
| 11:04 | 79.48 | 79.48 | 79.47 | 79.47 | 0.1K |
| 11:05 | 79.47 | 79.47 | 79.44 | 79.44 | 0.4K |
| 11:06 | 79.44 | 79.44 | 79.42 | 79.42 | 0.5K |
| 11:07 | 79.44 | 79.49 | 79.44 | 79.49 | 0.6K |
| 11:08 | 79.50 | 79.54 | 79.50 | 79.54 | 0.3K |
| 11:09 | 79.54 | 79.54 | 79.47 | 79.47 | 0.6K |
| 11:10 | 79.47 | 79.53 | 79.47 | 79.53 | 0.5K |
| 11:11 | 79.51 | 79.51 | 79.49 | 79.50 | 0.6K |
| 11:12 | 79.49 | 79.49 | 79.46 | 79.46 | 0.3K |
| 11:13 | 79.46 | 79.48 | 79.44 | 79.48 | 2.6K |
| 11:14 | 79.46 | 79.46 | 79.44 | 79.46 | 1.8K |
| 11:15 | 79.47 | 79.50 | 79.46 | 79.50 | 0.9K |
| 11:16 | 79.49 | 79.55 | 79.49 | 79.55 | 0.2K |
| 11:17 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 11:18 | 79.55 | 79.57 | 79.54 | 79.57 | 0.3K |
| 11:19 | 79.58 | 79.61 | 79.58 | 79.60 | 1.1K |
| 11:20 | 79.59 | 79.59 | 79.58 | 79.58 | 0.4K |
| 11:21 | 79.58 | 79.64 | 79.58 | 79.64 | 0.7K |
| 11:22 | 79.62 | 79.67 | 79.61 | 79.67 | 1.8K |
| 11:23 | 79.67 | 79.70 | 79.67 | 79.68 | 2.1K |
| 11:24 | 79.68 | 79.71 | 79.68 | 79.70 | 0.4K |
| 11:25 | 79.67 | 79.67 | 79.63 | 79.63 | 0.4K |
| 11:26 | 79.65 | 79.68 | 79.65 | 79.68 | 0.7K |
| 11:27 | 79.68 | 79.70 | 79.68 | 79.70 | 0.5K |
| 11:28 | 79.68 | 79.74 | 79.68 | 79.74 | 1.3K |
| 11:29 | 79.74 | 79.75 | 79.69 | 79.69 | 0.8K |
| 11:30 | 79.71 | 79.71 | 79.69 | 79.69 | 0.5K |
| 11:31 | 79.67 | 79.69 | 79.67 | 79.69 | 0.5K |
| 11:32 | 79.71 | 79.78 | 79.71 | 79.78 | 1.3K |
| 11:33 | 79.77 | 79.79 | 79.77 | 79.78 | 1.2K |
| 11:34 | 79.76 | 79.76 | 79.74 | 79.75 | 1.3K |
| 11:35 | 79.74 | 79.74 | 79.72 | 79.73 | 0.3K |
| 11:36 | 79.74 | 79.77 | 79.73 | 79.73 | 0.6K |
| 11:37 | 79.74 | 79.78 | 79.74 | 79.77 | 0.7K |
| 11:38 | 79.78 | 79.78 | 79.73 | 79.73 | 1.3K |
| 11:39 | 79.70 | 79.70 | 79.70 | 79.70 | 0.2K |
| 11:40 | 79.71 | 79.71 | 79.69 | 79.71 | 2.5K |
| 11:41 | 79.73 | 79.75 | 79.73 | 79.75 | 2.0K |
| 11:42 | 79.73 | 79.75 | 79.73 | 79.75 | 0.2K |
| 11:43 | 79.74 | 79.74 | 79.66 | 79.66 | 4.1K |
| 11:44 | 79.67 | 79.71 | 79.67 | 79.67 | 2.0K |
| 11:45 | 79.67 | 79.71 | 79.65 | 79.71 | 5.6K |
| 11:46 | 79.69 | 79.69 | 79.63 | 79.63 | 2.0K |
| 11:47 | 79.61 | 79.63 | 79.58 | 79.63 | 5.3K |
| 11:48 | 79.63 | 79.63 | 79.61 | 79.61 | 0.5K |
| 11:49 | 79.61 | 79.68 | 79.61 | 79.64 | 8.6K |
| 11:50 | 79.62 | 79.72 | 79.61 | 79.61 | 64.6K |
| 11:51 | 79.64 | 79.66 | 79.57 | 79.65 | 37.6K |
| 11:52 | 79.64 | 79.65 | 79.58 | 79.62 | 39.3K |
| 11:53 | 79.60 | 79.65 | 79.59 | 79.65 | 38.2K |
| 11:54 | 79.64 | 79.65 | 79.59 | 79.60 | 26.0K |
| 11:55 | 79.63 | 79.63 | 79.54 | 79.54 | 37.4K |
| 11:56 | 79.52 | 79.53 | 79.50 | 79.53 | 33.3K |
| 11:57 | 79.52 | 79.58 | 79.46 | 79.58 | 43.1K |
| 11:58 | 79.55 | 79.58 | 79.52 | 79.55 | 47.2K |
| 11:59 | 79.56 | 79.56 | 79.49 | 79.49 | 28.8K |
| 12:00 | 79.49 | 79.51 | 79.46 | 79.46 | 9.5K |
| 12:01 | 79.44 | 79.44 | 79.33 | 79.35 | 9.8K |
| 12:02 | 79.34 | 79.42 | 79.34 | 79.42 | 5.9K |
| 12:03 | 79.41 | 79.41 | 79.33 | 79.35 | 0.3K |
| 12:04 | 79.37 | 79.43 | 79.37 | 79.43 | 0.4K |
| 12:05 | 79.44 | 79.44 | 79.41 | 79.43 | 2.0K |
| 12:06 | 79.44 | 79.44 | 79.42 | 79.42 | 0.5K |
| 12:07 | 79.42 | 79.43 | 79.41 | 79.43 | 0.4K |
| 12:08 | 79.46 | 79.50 | 79.46 | 79.49 | 0.9K |
| 12:09 | 79.49 | 79.53 | 79.48 | 79.53 | 1.2K |
| 12:10 | 79.54 | 79.55 | 79.51 | 79.55 | 1.3K |
| 12:11 | 79.55 | 79.62 | 79.55 | 79.62 | 21.6K |
| 12:12 | 79.62 | 79.63 | 79.62 | 79.63 | 1.3K |
| 12:13 | 79.63 | 79.64 | 79.60 | 79.64 | 1.7K |
| 12:14 | 79.66 | 79.70 | 79.66 | 79.70 | 0.8K |
| 12:15 | 79.75 | 79.76 | 79.74 | 79.76 | 1.1K |
| 12:16 | 79.75 | 79.75 | 79.65 | 79.66 | 2.4K |
| 12:17 | 79.66 | 79.68 | 79.64 | 79.68 | 1.1K |
| 12:18 | 79.68 | 79.68 | 79.68 | 79.68 | 0.3K |
| 12:19 | 79.66 | 79.66 | 79.63 | 79.63 | 0.5K |
| 12:20 | 79.61 | 79.61 | 79.58 | 79.58 | 0.8K |
| 12:21 | 79.59 | 79.60 | 79.58 | 79.60 | 0.5K |
| 12:22 | 79.60 | 79.60 | 79.57 | 79.57 | 1.7K |
| 12:23 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 12:24 | 79.59 | 79.64 | 79.59 | 79.60 | 0.9K |
| 12:25 | 79.59 | 79.61 | 79.58 | 79.61 | 0.9K |
| 12:26 | 79.61 | 79.67 | 79.61 | 79.66 | 1.8K |
| 12:27 | 79.65 | 79.71 | 79.63 | 79.71 | 1.6K |
| 12:28 | 79.70 | 79.70 | 79.67 | 79.67 | 0.5K |
| 12:29 | 79.68 | 79.68 | 79.66 | 79.66 | 0.1K |
| 12:30 | 79.65 | 79.69 | 79.61 | 79.68 | 5.7K |
| 12:31 | 79.67 | 79.71 | 79.67 | 79.69 | 1.6K |
| 12:32 | 79.69 | 79.69 | 79.69 | 79.69 | 0.2K |
| 12:33 | 79.70 | 79.70 | 79.67 | 79.68 | 1.7K |
| 12:34 | 79.67 | 79.68 | 79.67 | 79.68 | 0.4K |
| 12:35 | 79.65 | 79.68 | 79.64 | 79.68 | 2.5K |
| 12:36 | 79.68 | 79.68 | 79.67 | 79.67 | 0.2K |
| 12:37 | 79.69 | 79.70 | 79.69 | 79.70 | 0.8K |
| 12:38 | 79.69 | 79.77 | 79.69 | 79.76 | 1.0K |
| 12:39 | 79.76 | 79.77 | 79.76 | 79.76 | 0.6K |
| 12:40 | 79.76 | 79.76 | 79.74 | 79.75 | 0.6K |
| 12:41 | 79.75 | 79.79 | 79.75 | 79.79 | 1.3K |
| 12:42 | 79.78 | 79.80 | 79.78 | 79.78 | 1.1K |
| 12:43 | 79.79 | 79.79 | 79.73 | 79.76 | 3.1K |
| 12:44 | 79.76 | 79.77 | 79.76 | 79.77 | 0.4K |
| 12:45 | 79.78 | 79.78 | 79.75 | 79.76 | 1.2K |
| 12:46 | 79.78 | 79.78 | 79.75 | 79.78 | 0.4K |
| 12:47 | 79.76 | 79.77 | 79.73 | 79.73 | 1.6K |
| 12:48 | 79.73 | 79.73 | 79.68 | 79.68 | 0.1K |
| 12:49 | 79.69 | 79.69 | 79.66 | 79.66 | 0.9K |
| 12:50 | 79.66 | 79.66 | 79.66 | 79.66 | 0.6K |
| 12:51 | 79.67 | 79.69 | 79.67 | 79.69 | 0.1K |
| 12:52 | 79.69 | 79.69 | 79.64 | 79.64 | 0.4K |
| 12:53 | 79.64 | 79.64 | 79.62 | 79.63 | 1.3K |
| 12:54 | 79.63 | 79.66 | 79.63 | 79.66 | 0.1K |
| 12:55 | 79.64 | 79.66 | 79.64 | 79.66 | 0.5K |
| 12:56 | 79.64 | 79.64 | 79.64 | 79.64 | 0.1K |
| 12:57 | 79.62 | 79.63 | 79.60 | 79.60 | 0.7K |
| 12:58 | 79.62 | 79.69 | 79.62 | 79.68 | 0.6K |
| 12:59 | 79.68 | 79.68 | 79.64 | 79.64 | 0.8K |
| 13:00 | 79.66 | 79.72 | 79.66 | 79.71 | 2.0K |
| 13:01 | 79.70 | 79.70 | 79.70 | 79.70 | 0.2K |
| 13:02 | 79.71 | 79.71 | 79.68 | 79.68 | 0.8K |
| 13:03 | 79.69 | 79.69 | 79.66 | 79.66 | 0.2K |
| 13:04 | 79.67 | 79.67 | 79.67 | 79.67 | 0.2K |
| 13:05 | 79.69 | 79.74 | 79.69 | 79.69 | 3.0K |
| 13:06 | 79.66 | 79.68 | 79.66 | 79.68 | 0.1K |
| 13:07 | 79.69 | 79.69 | 79.67 | 79.67 | 2.0K |
| 13:08 | 79.68 | 79.69 | 79.67 | 79.67 | 0.6K |
| 13:09 | 79.68 | 79.69 | 79.68 | 79.69 | 0.3K |
| 13:10 | 79.67 | 79.67 | 79.64 | 79.66 | 0.5K |
| 13:11 | 79.66 | 79.67 | 79.66 | 79.67 | 0.0K |
| 13:12 | 79.68 | 79.69 | 79.67 | 79.68 | 1.4K |
| 13:13 | 79.68 | 79.68 | 79.66 | 79.67 | 0.7K |
| 13:14 | 79.67 | 79.67 | 79.66 | 79.66 | 0.5K |
| 13:15 | 79.64 | 79.64 | 79.64 | 79.64 | 0.2K |
| 13:16 | 79.65 | 79.65 | 79.61 | 79.61 | 0.8K |
| 13:17 | 79.61 | 79.65 | 79.61 | 79.65 | 0.3K |
| 13:18 | 79.66 | 79.66 | 79.65 | 79.65 | 0.3K |
| 13:19 | 79.64 | 79.64 | 79.61 | 79.61 | 1.2K |
| 13:20 | 79.61 | 79.61 | 79.57 | 79.59 | 0.4K |
| 13:21 | 79.56 | 79.56 | 79.56 | 79.56 | 0.0K |
| 13:22 | 79.54 | 79.58 | 79.54 | 79.58 | 0.7K |
| 13:23 | 79.57 | 79.57 | 79.57 | 79.57 | 0.2K |
| 13:24 | 79.59 | 79.60 | 79.59 | 79.59 | 0.2K |
| 13:25 | 79.58 | 79.59 | 79.58 | 79.59 | 0.7K |
| 13:26 | 79.58 | 79.58 | 79.56 | 79.56 | 0.3K |
| 13:27 | 79.56 | 79.56 | 79.54 | 79.54 | 0.2K |
| 13:28 | 79.52 | 79.52 | 79.51 | 79.51 | 0.7K |
| 13:29 | 79.51 | 79.54 | 79.51 | 79.54 | 0.3K |
| 13:30 | 79.53 | 79.53 | 79.50 | 79.50 | 0.3K |
| 13:31 | 79.45 | 79.47 | 79.45 | 79.47 | 1.0K |
| 13:32 | 79.41 | 79.41 | 79.40 | 79.40 | 2.2K |
| 13:33 | 79.40 | 79.41 | 79.40 | 79.41 | 0.6K |
| 13:34 | 79.42 | 79.42 | 79.39 | 79.40 | 1.1K |
| 13:35 | 79.39 | 79.40 | 79.38 | 79.39 | 1.4K |
| 13:36 | 79.40 | 79.41 | 79.39 | 79.39 | 0.5K |
| 13:37 | 79.37 | 79.38 | 79.36 | 79.36 | 3.0K |
| 13:38 | 79.30 | 79.30 | 79.26 | 79.26 | 4.9K |
| 13:39 | 79.25 | 79.25 | 79.23 | 79.25 | 0.8K |
| 13:40 | 79.27 | 79.30 | 79.27 | 79.27 | 0.3K |
| 13:41 | 79.27 | 79.27 | 79.24 | 79.24 | 0.4K |
| 13:42 | 79.23 | 79.24 | 79.23 | 79.24 | 0.3K |
| 13:43 | 79.24 | 79.24 | 79.22 | 79.22 | 1.9K |
| 13:44 | 79.22 | 79.22 | 79.22 | 79.22 | 0.1K |
| 13:45 | 79.23 | 79.23 | 79.22 | 79.23 | 1.0K |
| 13:46 | 79.23 | 79.26 | 79.23 | 79.25 | 3.2K |
| 13:47 | 79.24 | 79.28 | 79.24 | 79.28 | 2.5K |
| 13:48 | 79.27 | 79.27 | 79.24 | 79.27 | 2.3K |
| 13:49 | 79.28 | 79.33 | 79.28 | 79.32 | 1.4K |
| 13:50 | 79.32 | 79.33 | 79.31 | 79.33 | 0.6K |
| 13:51 | 79.32 | 79.32 | 79.31 | 79.32 | 0.6K |
| 13:52 | 79.31 | 79.31 | 79.30 | 79.30 | 0.5K |
| 13:53 | 79.30 | 79.30 | 79.30 | 79.30 | 0.4K |
| 13:54 | 79.29 | 79.29 | 79.27 | 79.28 | 1.2K |
| 13:55 | 79.29 | 79.29 | 79.26 | 79.26 | 0.7K |
| 13:56 | 79.26 | 79.27 | 79.26 | 79.27 | 0.3K |
| 13:57 | 79.27 | 79.32 | 79.27 | 79.32 | 0.1K |
| 13:58 | 79.32 | 79.33 | 79.32 | 79.33 | 0.1K |
| 13:59 | 79.32 | 79.33 | 79.32 | 79.33 | 0.3K |
| 14:00 | 79.34 | 79.38 | 79.34 | 79.36 | 2.2K |
| 14:01 | 79.38 | 79.38 | 79.38 | 79.38 | 0.8K |
| 14:02 | 79.41 | 79.41 | 79.39 | 79.40 | 0.9K |
| 14:03 | 79.40 | 79.42 | 79.40 | 79.42 | 0.2K |
| 14:04 | 79.43 | 79.46 | 79.42 | 79.42 | 2.6K |
| 14:05 | 79.41 | 79.41 | 79.39 | 79.39 | 1.2K |
| 14:06 | 79.37 | 79.37 | 79.36 | 79.36 | 0.7K |
| 14:07 | 79.36 | 79.38 | 79.35 | 79.36 | 0.2K |
| 14:08 | 79.36 | 79.36 | 79.36 | 79.36 | 0.2K |
| 14:09 | 79.36 | 79.38 | 79.36 | 79.38 | 0.6K |
| 14:10 | 79.39 | 79.42 | 79.39 | 79.42 | 0.8K |
| 14:11 | 79.42 | 79.42 | 79.40 | 79.41 | 0.5K |
| 14:12 | 79.39 | 79.39 | 79.34 | 79.34 | 2.2K |
| 14:13 | 79.37 | 79.38 | 79.36 | 79.38 | 1.1K |
| 14:14 | 79.38 | 79.38 | 79.35 | 79.36 | 1.0K |
| 14:15 | 79.39 | 79.39 | 79.37 | 79.37 | 1.1K |
| 14:16 | 79.37 | 79.37 | 79.34 | 79.34 | 1.0K |
| 14:17 | 79.34 | 79.34 | 79.30 | 79.30 | 0.3K |
| 14:18 | 79.32 | 79.32 | 79.31 | 79.31 | 0.1K |
| 14:19 | 79.32 | 79.34 | 79.29 | 79.32 | 12.3K |
| 14:20 | 79.30 | 79.30 | 79.30 | 79.30 | 0.2K |
| 14:21 | 79.30 | 79.30 | 79.29 | 79.29 | 0.4K |
| 14:22 | 79.30 | 79.30 | 79.28 | 79.28 | 0.7K |
| 14:23 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 14:24 | 79.33 | 79.33 | 79.32 | 79.32 | 0.3K |
| 14:25 | 79.29 | 79.30 | 79.26 | 79.30 | 1.0K |
| 14:26 | 79.30 | 79.30 | 79.29 | 79.29 | 0.3K |
| 14:28 | 79.28 | 79.28 | 79.25 | 79.25 | 1.3K |
| 14:29 | 79.19 | 79.20 | 79.18 | 79.18 | 2.9K |
| 14:30 | 79.18 | 79.20 | 79.18 | 79.19 | 2.4K |
| 14:31 | 79.19 | 79.19 | 79.15 | 79.16 | 0.6K |
| 14:32 | 79.17 | 79.19 | 79.17 | 79.19 | 0.2K |
| 14:33 | 79.19 | 79.21 | 79.18 | 79.18 | 1.1K |
| 14:34 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 14:35 | 79.18 | 79.20 | 79.18 | 79.20 | 0.1K |
| 14:36 | 79.20 | 79.21 | 79.19 | 79.21 | 0.9K |
| 14:37 | 79.19 | 79.19 | 79.18 | 79.19 | 0.4K |
| 14:38 | 79.19 | 79.19 | 79.17 | 79.17 | 1.4K |
| 14:39 | 79.19 | 79.19 | 79.15 | 79.16 | 5.5K |
| 14:40 | 79.17 | 79.18 | 79.15 | 79.18 | 3.0K |
| 14:41 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 14:42 | 79.15 | 79.15 | 79.12 | 79.12 | 3.0K |
| 14:43 | 79.15 | 79.15 | 79.12 | 79.13 | 0.6K |
| 14:44 | 79.13 | 79.16 | 79.13 | 79.16 | 1.5K |
| 14:45 | 79.15 | 79.16 | 79.15 | 79.16 | 0.6K |
| 14:46 | 79.16 | 79.21 | 79.16 | 79.21 | 2.5K |
| 14:47 | 79.22 | 79.23 | 79.22 | 79.22 | 0.3K |
| 14:49 | 79.21 | 79.21 | 79.21 | 79.21 | 0.1K |
| 14:50 | 79.19 | 79.19 | 79.19 | 79.19 | 0.1K |
| 14:51 | 79.17 | 79.20 | 79.17 | 79.20 | 1.2K |
| 14:52 | 79.19 | 79.20 | 79.18 | 79.18 | 1.6K |
| 14:53 | 79.19 | 79.19 | 79.12 | 79.12 | 0.7K |
| 14:54 | 79.13 | 79.15 | 79.13 | 79.15 | 0.4K |
| 14:55 | 79.16 | 79.21 | 79.16 | 79.19 | 1.1K |
| 14:56 | 79.19 | 79.21 | 79.19 | 79.20 | 0.3K |
| 14:57 | 79.19 | 79.19 | 79.18 | 79.18 | 0.3K |
| 14:58 | 79.19 | 79.19 | 79.19 | 79.19 | 0.1K |
| 14:59 | 79.21 | 79.23 | 79.21 | 79.23 | 0.4K |
| 15:00 | 79.24 | 79.29 | 79.24 | 79.28 | 0.9K |
| 15:01 | 79.28 | 79.33 | 79.28 | 79.33 | 1.4K |
| 15:02 | 79.33 | 79.33 | 79.30 | 79.30 | 0.9K |
| 15:03 | 79.30 | 79.35 | 79.30 | 79.35 | 1.4K |
| 15:04 | 79.35 | 79.39 | 79.35 | 79.38 | 1.6K |
| 15:05 | 79.37 | 79.37 | 79.37 | 79.37 | 0.1K |
| 15:06 | 79.35 | 79.37 | 79.35 | 79.37 | 0.4K |
| 15:07 | 79.37 | 79.37 | 79.35 | 79.35 | 0.3K |
| 15:08 | 79.36 | 79.36 | 79.34 | 79.34 | 0.4K |
| 15:09 | 79.33 | 79.33 | 79.32 | 79.32 | 0.6K |
| 15:10 | 79.32 | 79.32 | 79.32 | 79.32 | 0.1K |
| 15:11 | 79.31 | 79.31 | 79.31 | 79.31 | 0.8K |
| 15:12 | 79.31 | 79.33 | 79.30 | 79.30 | 1.9K |
| 15:13 | 79.30 | 79.31 | 79.30 | 79.31 | 0.3K |
| 15:14 | 79.31 | 79.31 | 79.31 | 79.31 | 0.1K |
| 15:15 | 79.32 | 79.33 | 79.31 | 79.31 | 0.9K |
| 15:16 | 79.31 | 79.39 | 79.31 | 79.38 | 4.7K |
| 15:17 | 79.38 | 79.38 | 79.37 | 79.38 | 0.7K |
| 15:18 | 79.38 | 79.38 | 79.35 | 79.37 | 2.1K |
| 15:19 | 79.37 | 79.38 | 79.37 | 79.37 | 0.2K |
| 15:20 | 79.37 | 79.38 | 79.34 | 79.34 | 12.7K |
| 15:21 | 79.34 | 79.35 | 79.33 | 79.33 | 10.6K |
| 15:22 | 79.32 | 79.33 | 79.30 | 79.33 | 1.6K |
| 15:23 | 79.31 | 79.31 | 79.24 | 79.24 | 0.6K |
| 15:24 | 79.25 | 79.25 | 79.23 | 79.23 | 0.3K |
| 15:25 | 79.23 | 79.24 | 79.22 | 79.24 | 0.7K |
| 15:26 | 79.23 | 79.23 | 79.22 | 79.22 | 0.5K |
| 15:27 | 79.23 | 79.24 | 79.21 | 79.24 | 0.8K |
| 15:28 | 79.24 | 79.24 | 79.22 | 79.22 | 0.9K |
| 15:29 | 79.21 | 79.23 | 79.21 | 79.22 | 3.5K |
| 15:30 | 79.22 | 79.25 | 79.14 | 79.14 | 1.4K |
| 15:31 | 79.17 | 79.28 | 79.17 | 79.28 | 3.9K |
| 15:32 | 79.27 | 79.30 | 79.24 | 79.30 | 5.9K |
| 15:33 | 79.32 | 79.32 | 79.27 | 79.27 | 3.1K |
| 15:34 | 79.27 | 79.35 | 79.27 | 79.35 | 3.1K |
| 15:35 | 79.34 | 79.34 | 79.30 | 79.34 | 2.3K |
| 15:36 | 79.34 | 79.35 | 79.33 | 79.34 | 1.4K |
| 15:37 | 79.37 | 79.37 | 79.34 | 79.37 | 1.2K |
| 15:38 | 79.37 | 79.37 | 79.35 | 79.36 | 1.0K |
| 15:39 | 79.34 | 79.42 | 79.34 | 79.42 | 5.6K |
| 15:40 | 79.43 | 79.45 | 79.34 | 79.34 | 3.6K |
| 15:41 | 79.31 | 79.34 | 79.28 | 79.29 | 3.0K |
| 15:42 | 79.30 | 79.31 | 79.27 | 79.27 | 2.7K |
| 15:43 | 79.29 | 79.33 | 79.27 | 79.33 | 2.8K |
| 15:44 | 79.30 | 79.34 | 79.28 | 79.28 | 3.5K |
| 15:45 | 79.29 | 79.32 | 79.26 | 79.30 | 2.7K |
| 15:46 | 79.32 | 79.32 | 79.25 | 79.29 | 3.1K |
| 15:47 | 79.30 | 79.36 | 79.30 | 79.35 | 3.1K |
| 15:48 | 79.36 | 79.42 | 79.35 | 79.40 | 2.9K |
| 15:49 | 79.43 | 79.45 | 79.41 | 79.44 | 4.5K |
| 15:50 | 79.45 | 79.45 | 79.42 | 79.42 | 2.2K |
| 15:51 | 79.45 | 79.46 | 79.43 | 79.43 | 3.4K |
| 15:52 | 79.45 | 79.46 | 79.44 | 79.45 | 2.5K |
| 15:53 | 79.46 | 79.47 | 79.43 | 79.47 | 2.0K |
| 15:54 | 79.45 | 79.45 | 79.41 | 79.42 | 3.0K |
| 15:55 | 79.42 | 79.42 | 79.38 | 79.41 | 2.0K |
| 15:56 | 79.43 | 79.44 | 79.41 | 79.41 | 2.2K |
| 15:57 | 79.44 | 79.45 | 79.41 | 79.44 | 3.2K |
| 15:58 | 79.45 | 79.46 | 79.45 | 79.46 | 2.0K |
| 15:59 | 79.48 | 79.61 | 79.46 | 79.61 | 5.9K |
| 16:00 | 79.58 | 79.58 | 79.52 | 79.57 | 3.2K |
| 16:01 | 79.58 | 79.58 | 79.55 | 79.55 | 2.1K |
| 16:02 | 79.53 | 79.55 | 79.52 | 79.53 | 0.7K |
| 16:03 | 79.54 | 79.56 | 79.54 | 79.56 | 2.3K |
| 16:04 | 79.57 | 79.60 | 79.56 | 79.58 | 1.4K |
| 16:05 | 79.60 | 79.61 | 79.56 | 79.58 | 2.5K |
| 16:06 | 79.61 | 79.61 | 79.54 | 79.56 | 4.3K |
| 16:07 | 79.53 | 79.54 | 79.53 | 79.54 | 0.7K |
| 16:08 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 16:09 | 79.55 | 79.59 | 79.53 | 79.59 | 1.0K |
| 16:10 | 79.59 | 79.60 | 79.57 | 79.60 | 0.7K |
| 16:11 | 79.60 | 79.65 | 79.60 | 79.62 | 1.7K |
| 16:12 | 79.61 | 79.61 | 79.57 | 79.58 | 1.0K |
| 16:13 | 79.57 | 79.58 | 79.57 | 79.57 | 0.3K |
| 16:14 | 79.58 | 79.64 | 79.58 | 79.64 | 1.5K |
| 16:15 | 79.63 | 79.65 | 79.63 | 79.64 | 2.3K |
| 16:16 | 79.66 | 79.70 | 79.66 | 79.70 | 2.4K |
| 16:17 | 79.70 | 79.73 | 79.70 | 79.71 | 1.4K |
| 16:18 | 79.71 | 79.71 | 79.66 | 79.66 | 0.7K |
| 16:19 | 79.66 | 79.66 | 79.64 | 79.64 | 1.4K |
| 16:20 | 79.66 | 79.66 | 79.63 | 79.63 | 1.1K |
| 16:21 | 79.63 | 79.66 | 79.60 | 79.61 | 3.8K |
| 16:22 | 79.61 | 79.62 | 79.60 | 79.62 | 0.5K |
| 16:23 | 79.62 | 79.64 | 79.62 | 79.64 | 0.2K |
| 16:24 | 79.65 | 79.65 | 79.61 | 79.62 | 16.7K |
| 16:25 | 79.62 | 79.63 | 79.62 | 79.62 | 1.1K |
| 16:26 | 79.62 | 79.62 | 79.61 | 79.61 | 1.6K |
| 16:27 | 79.59 | 79.59 | 79.59 | 79.59 | 0.6K |
| 16:28 | 79.59 | 79.61 | 79.59 | 79.61 | 0.8K |
| 16:29 | 79.62 | 79.62 | 79.61 | 79.61 | 0.1K |
| 16:30 | 79.62 | 79.64 | 79.62 | 79.64 | 0.8K |
| 16:31 | 79.64 | 79.66 | 79.64 | 79.65 | 10.6K |
| 16:32 | 79.65 | 79.65 | 79.62 | 79.62 | 1.0K |
| 16:33 | 79.60 | 79.63 | 79.60 | 79.61 | 1.6K |
| 16:34 | 79.60 | 79.62 | 79.60 | 79.62 | 0.8K |
| 16:35 | 79.62 | 79.63 | 79.62 | 79.62 | 1.0K |
| 16:36 | 79.62 | 79.68 | 79.61 | 79.67 | 1.4K |
| 16:37 | 79.68 | 79.69 | 79.68 | 79.68 | 0.5K |
| 16:38 | 79.68 | 79.68 | 79.66 | 79.66 | 0.9K |
| 16:39 | 79.66 | 79.67 | 79.65 | 79.67 | 1.1K |
| 16:40 | 79.67 | 79.67 | 79.61 | 79.61 | 4.3K |
| 16:41 | 79.62 | 79.64 | 79.62 | 79.63 | 3.0K |
| 16:42 | 79.65 | 79.70 | 79.65 | 79.69 | 2.8K |
| 16:43 | 79.70 | 79.71 | 79.69 | 79.71 | 2.6K |
| 16:44 | 79.71 | 79.71 | 79.69 | 79.69 | 0.7K |
| 16:45 | 79.69 | 79.69 | 79.66 | 79.68 | 1.4K |
| 16:46 | 79.69 | 79.70 | 79.68 | 79.68 | 1.5K |
| 16:47 | 79.68 | 79.68 | 79.64 | 79.66 | 1.5K |
| 16:48 | 79.65 | 79.65 | 79.64 | 79.64 | 1.1K |
| 16:49 | 79.64 | 79.64 | 79.64 | 79.64 | 0.7K |
| 16:50 | 79.64 | 79.64 | 79.62 | 79.62 | 1.3K |
| 16:51 | 79.62 | 79.64 | 79.62 | 79.62 | 1.6K |
| 16:52 | 79.61 | 79.75 | 79.60 | 79.65 | 25.0K |
| 16:53 | 79.69 | 79.69 | 79.64 | 79.66 | 4.3K |
| 16:54 | 79.66 | 79.67 | 79.62 | 79.62 | 0.7K |
| 16:55 | 79.61 | 79.62 | 79.55 | 79.55 | 5.3K |
| 16:56 | 79.58 | 79.58 | 79.58 | 79.58 | 0.1K |
| 16:57 | 79.56 | 79.59 | 79.56 | 79.59 | 1.8K |
| 16:58 | 79.58 | 79.59 | 79.58 | 79.58 | 1.2K |
| 16:59 | 79.59 | 79.59 | 79.58 | 79.58 | 0.8K |
| 17:00 | 79.57 | 79.57 | 79.56 | 79.57 | 1.0K |
| 17:01 | 79.61 | 79.62 | 79.52 | 79.52 | 1.8K |
| 17:02 | 79.52 | 79.52 | 79.49 | 79.52 | 2.8K |
| 17:03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.8K |
| 17:04 | 79.49 | 79.50 | 79.48 | 79.48 | 0.9K |
| 17:05 | 79.47 | 79.47 | 79.43 | 79.43 | 0.6K |
| 17:06 | 79.42 | 79.45 | 79.42 | 79.45 | 0.1K |
| 17:07 | 79.44 | 79.44 | 79.40 | 79.40 | 0.6K |
| 17:08 | 79.40 | 79.40 | 79.39 | 79.39 | 1.7K |
| 17:09 | 79.40 | 79.46 | 79.40 | 79.46 | 2.6K |
| 17:10 | 79.48 | 79.48 | 79.46 | 79.48 | 2.6K |
| 17:11 | 79.48 | 79.48 | 79.47 | 79.48 | 1.8K |
| 17:12 | 79.47 | 79.48 | 79.47 | 79.48 | 0.7K |
| 17:13 | 79.48 | 79.50 | 79.48 | 79.49 | 0.3K |
| 17:14 | 79.49 | 79.49 | 79.48 | 79.48 | 1.8K |
| 17:15 | 79.50 | 79.51 | 79.50 | 79.51 | 0.2K |
| 17:16 | 79.52 | 79.52 | 79.50 | 79.52 | 1.0K |
| 17:17 | 79.53 | 79.54 | 79.51 | 79.54 | 3.9K |
| 17:18 | 79.54 | 79.55 | 79.54 | 79.55 | 1.5K |
| 17:19 | 79.55 | 79.55 | 79.54 | 79.54 | 0.8K |
| 17:20 | 79.54 | 79.56 | 79.53 | 79.54 | 3.0K |
| 17:21 | 79.53 | 79.55 | 79.53 | 79.53 | 1.7K |
| 17:22 | 79.53 | 79.56 | 79.52 | 79.52 | 1.9K |
| 17:23 | 79.54 | 79.54 | 79.54 | 79.54 | 0.8K |
| 17:24 | 79.58 | 79.60 | 79.58 | 79.59 | 6.7K |
| 17:25 | 79.60 | 79.63 | 79.60 | 79.62 | 1.1K |
| 17:26 | 79.61 | 79.61 | 79.58 | 79.60 | 1.3K |
| 17:27 | 79.59 | 79.59 | 79.57 | 79.57 | 0.9K |
| 17:28 | 79.58 | 79.59 | 79.58 | 79.59 | 1.3K |
| 17:29 | 79.59 | 79.62 | 79.59 | 79.61 | 2.3K |
| 17:35 | 79.60 | 79.60 | 79.60 | 79.60 | 2,229.6K |