ダノン (DANO)

DANO
🏛️ フランス →
73.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.92 72.92 72.86 72.86 13.8K
09:01 72.96 73.04 72.96 73.04 0.8K
09:02 72.92 72.92 72.90 72.90 0.3K
09:03 72.92 72.94 72.88 72.88 0.3K
09:04 72.84 72.84 72.82 72.82 0.3K
09:05 72.82 72.84 72.80 72.80 0.5K
09:06 72.78 72.84 72.78 72.84 0.4K
09:07 72.84 72.84 72.84 72.84 0.0K
09:08 72.82 72.82 72.74 72.74 0.7K
09:09 72.66 72.72 72.66 72.70 0.6K
09:10 72.74 72.74 72.72 72.74 0.2K
09:11 72.70 72.70 72.68 72.68 1.0K
09:13 72.74 72.74 72.70 72.70 0.0K
09:14 72.72 72.74 72.72 72.72 0.1K
09:15 72.70 72.72 72.70 72.72 1.2K
09:16 72.72 72.76 72.72 72.72 0.2K
09:17 72.68 72.68 72.66 72.66 0.2K
09:18 72.64 72.66 72.64 72.66 0.2K
09:19 72.68 72.70 72.68 72.70 0.1K
09:20 72.68 72.70 72.68 72.68 0.4K
09:21 72.70 72.70 72.70 72.70 0.1K
09:22 72.72 72.74 72.72 72.72 0.7K
09:23 72.72 72.74 72.70 72.70 0.9K
09:24 72.68 72.68 72.66 72.66 0.1K
09:25 72.66 72.68 72.66 72.68 0.5K
09:26 72.64 72.66 72.64 72.66 0.1K
09:27 72.70 72.70 72.68 72.68 0.4K
09:28 72.70 72.70 72.70 72.70 0.1K
09:29 72.70 72.70 72.68 72.68 0.1K
09:30 72.68 72.68 72.64 72.64 0.5K
09:31 72.64 72.64 72.62 72.62 0.1K
09:32 72.60 72.60 72.58 72.58 0.4K
09:33 72.58 72.58 72.58 72.58 0.0K
09:34 72.60 72.60 72.60 72.60 0.1K
09:35 72.62 72.62 72.60 72.60 0.1K
09:36 72.56 72.56 72.54 72.54 0.2K
09:37 72.54 72.54 72.52 72.52 0.2K
09:38 72.54 72.54 72.54 72.54 0.3K
09:40 72.54 72.54 72.52 72.52 0.1K
09:41 72.52 72.54 72.52 72.54 0.3K
09:42 72.54 72.54 72.50 72.50 0.8K
09:44 72.46 72.46 72.44 72.44 0.4K
09:45 72.44 72.44 72.44 72.44 0.4K
09:47 72.44 72.44 72.44 72.44 0.5K
09:48 72.42 72.42 72.42 72.42 0.4K
09:49 72.46 72.50 72.46 72.50 1.2K
09:50 72.52 72.54 72.52 72.54 0.3K
09:51 72.54 72.54 72.52 72.52 0.6K
09:52 72.54 72.54 72.54 72.54 0.0K
09:53 72.56 72.56 72.56 72.56 0.1K
09:54 72.54 72.54 72.54 72.54 0.1K
09:56 72.54 72.54 72.54 72.54 0.1K
09:57 72.54 72.54 72.54 72.54 0.3K
09:58 72.52 72.52 72.52 72.52 0.1K
10:00 72.52 72.56 72.52 72.56 0.5K
10:01 72.56 72.56 72.56 72.56 0.0K
10:02 72.58 72.58 72.58 72.58 0.6K
10:03 72.56 72.56 72.56 72.56 0.3K
10:04 72.54 72.54 72.54 72.54 0.1K
10:05 72.54 72.54 72.54 72.54 0.1K
10:06 72.54 72.54 72.54 72.54 0.1K
10:08 72.50 72.50 72.50 72.50 0.3K
10:10 72.52 72.54 72.52 72.54 0.5K
10:11 72.54 72.56 72.52 72.56 1.8K
10:12 72.58 72.58 72.56 72.56 0.4K
10:13 72.58 72.58 72.58 72.58 0.7K
10:14 72.56 72.56 72.52 72.52 1.3K
10:15 72.50 72.50 72.50 72.50 0.2K
10:16 72.48 72.50 72.46 72.50 0.6K
10:17 72.50 72.50 72.46 72.46 0.4K
10:18 72.44 72.44 72.42 72.42 0.4K
10:19 72.42 72.42 72.42 72.42 0.0K
10:20 72.44 72.44 72.44 72.44 0.2K
10:21 72.44 72.44 72.44 72.44 0.1K
10:22 72.42 72.44 72.42 72.44 0.7K
10:23 72.46 72.46 72.46 72.46 0.1K
10:24 72.48 72.50 72.48 72.50 0.3K
10:26 72.50 72.50 72.46 72.46 0.7K
10:27 72.46 72.48 72.46 72.48 0.4K
10:28 72.48 72.48 72.48 72.48 0.2K
10:29 72.48 72.48 72.48 72.48 0.7K
10:31 72.48 72.48 72.48 72.48 0.2K
10:33 72.46 72.46 72.44 72.44 0.3K
10:34 72.42 72.42 72.42 72.42 0.3K
10:35 72.44 72.44 72.44 72.44 1.3K
10:36 72.50 72.50 72.50 72.50 2.3K
10:37 72.52 72.52 72.52 72.52 0.3K
10:38 72.56 72.58 72.56 72.58 2.4K
10:40 72.58 72.62 72.58 72.60 0.5K
10:41 72.60 72.60 72.60 72.60 0.1K
10:42 72.60 72.60 72.60 72.60 0.1K
10:45 72.60 72.60 72.60 72.60 0.2K
10:46 72.62 72.62 72.60 72.60 1.7K
10:47 72.64 72.64 72.62 72.62 2.4K
10:48 72.62 72.68 72.60 72.68 3.5K
10:49 72.68 72.68 72.68 72.68 0.3K
10:50 72.68 72.68 72.68 72.68 0.4K
10:51 72.68 72.68 72.68 72.68 0.2K
10:52 72.68 72.68 72.68 72.68 0.4K
10:53 72.68 72.68 72.64 72.68 1.3K
10:54 72.66 72.66 72.66 72.66 0.2K
10:55 72.66 72.66 72.66 72.66 0.4K
10:56 72.60 72.60 72.60 72.60 1.8K
10:57 72.58 72.58 72.58 72.58 0.4K
10:58 72.56 72.56 72.56 72.56 0.8K
11:00 72.54 72.54 72.52 72.52 0.2K
11:01 72.50 72.50 72.50 72.50 0.1K
11:02 72.48 72.48 72.48 72.48 0.0K
11:03 72.46 72.46 72.46 72.46 0.1K
11:04 72.46 72.46 72.46 72.46 0.2K
11:05 72.46 72.46 72.44 72.44 0.1K
11:06 72.40 72.40 72.40 72.40 0.4K
11:07 72.38 72.38 72.38 72.38 0.8K
11:08 72.36 72.36 72.36 72.36 0.5K
11:10 72.34 72.34 72.34 72.34 0.0K
11:11 72.34 72.34 72.34 72.34 0.1K
11:12 72.32 72.32 72.32 72.32 0.0K
11:13 72.32 72.32 72.30 72.30 0.2K
11:14 72.30 72.34 72.30 72.34 1.3K
11:15 72.30 72.32 72.30 72.32 0.3K
11:16 72.32 72.34 72.32 72.34 0.3K
11:19 72.34 72.36 72.34 72.36 0.6K
11:20 72.36 72.36 72.36 72.36 0.0K
11:21 72.32 72.32 72.32 72.32 0.3K
11:23 72.32 72.34 72.32 72.34 0.4K
11:24 72.34 72.34 72.34 72.34 0.1K
11:26 72.34 72.34 72.32 72.32 0.5K
11:29 72.32 72.32 72.28 72.32 3.6K
11:32 72.34 72.34 72.32 72.32 0.4K
11:33 72.30 72.30 72.30 72.30 0.0K
11:34 72.30 72.30 72.30 72.30 0.0K
11:35 72.32 72.34 72.32 72.34 0.3K
11:36 72.34 72.34 72.34 72.34 0.3K
11:37 72.33 72.33 72.33 72.33 0.1K
11:38 72.32 72.32 72.32 72.32 0.1K
11:39 72.34 72.34 72.34 72.34 0.0K
11:40 72.34 72.34 72.34 72.34 0.0K
11:41 72.34 72.34 72.34 72.34 0.1K
11:42 72.34 72.34 72.34 72.34 0.0K
11:43 72.35 72.35 72.34 72.34 0.0K
11:44 72.34 72.34 72.34 72.34 0.2K
11:47 72.34 72.36 72.34 72.34 0.5K
11:48 72.32 72.32 72.32 72.32 0.1K
11:50 72.32 72.32 72.32 72.32 0.1K
11:51 72.34 72.34 72.34 72.34 0.2K
11:54 72.34 72.34 72.34 72.34 0.5K
11:55 72.32 72.32 72.32 72.32 0.4K
11:56 72.32 72.32 72.32 72.32 0.3K
11:57 72.30 72.30 72.30 72.30 0.5K
11:59 72.28 72.30 72.28 72.30 0.3K
12:00 72.28 72.28 72.28 72.28 0.0K
12:01 72.28 72.28 72.28 72.28 0.3K
12:03 72.28 72.28 72.28 72.28 0.2K
12:05 72.28 72.28 72.28 72.28 0.7K
12:07 72.26 72.26 72.26 72.26 0.3K
12:10 72.24 72.24 72.24 72.24 0.7K
12:12 72.24 72.24 72.24 72.24 0.1K
12:13 72.26 72.26 72.26 72.26 0.3K
12:15 72.24 72.26 72.24 72.26 0.4K
12:16 72.28 72.28 72.28 72.28 0.3K
12:19 72.30 72.30 72.28 72.30 1.2K
12:20 72.32 72.32 72.32 72.32 0.0K
12:21 72.34 72.34 72.34 72.34 0.3K
12:23 72.32 72.32 72.32 72.32 0.0K
12:25 72.34 72.34 72.34 72.34 0.3K
12:26 72.34 72.34 72.34 72.34 0.2K
12:28 72.34 72.34 72.34 72.34 0.4K
12:29 72.30 72.30 72.30 72.30 0.2K
12:30 72.30 72.30 72.30 72.30 0.6K
12:31 72.32 72.32 72.32 72.32 0.3K
12:33 72.32 72.32 72.32 72.32 0.5K
12:34 72.32 72.32 72.32 72.32 0.1K
12:35 72.32 72.32 72.32 72.32 0.3K
12:39 72.32 72.34 72.32 72.34 0.3K
12:40 72.34 72.34 72.34 72.34 0.8K
12:41 72.34 72.34 72.32 72.32 0.1K
12:42 72.34 72.34 72.34 72.34 0.2K
12:43 72.36 72.36 72.36 72.36 0.1K
12:45 72.36 72.38 72.36 72.38 0.3K
12:46 72.40 72.40 72.40 72.40 0.3K
12:50 72.44 72.46 72.44 72.46 0.6K
12:52 72.46 72.46 72.46 72.46 0.2K
12:53 72.48 72.48 72.48 72.48 0.6K
12:54 72.46 72.46 72.46 72.46 0.1K
12:55 72.46 72.46 72.46 72.46 0.1K
12:56 72.46 72.46 72.44 72.44 0.5K
12:58 72.44 72.46 72.44 72.46 0.6K
12:59 72.46 72.46 72.46 72.46 0.1K
13:00 72.42 72.46 72.42 72.46 1.9K
13:01 72.44 72.44 72.44 72.44 0.2K
13:03 72.42 72.42 72.42 72.42 0.1K
13:04 72.40 72.40 72.40 72.40 0.0K
13:05 72.42 72.42 72.40 72.40 0.2K
13:06 72.42 72.42 72.42 72.42 0.0K
13:07 72.40 72.40 72.40 72.40 0.4K
13:08 72.40 72.40 72.40 72.40 0.1K
13:10 72.38 72.38 72.38 72.38 0.1K
13:12 72.36 72.36 72.36 72.36 0.2K
13:13 72.36 72.36 72.36 72.36 0.5K
13:14 72.36 72.36 72.36 72.36 0.5K
13:16 72.34 72.34 72.32 72.32 0.2K
13:17 72.34 72.34 72.34 72.34 0.2K
13:19 72.34 72.34 72.34 72.34 0.6K
13:20 72.32 72.32 72.32 72.32 0.1K
13:21 72.32 72.32 72.32 72.32 0.0K
13:22 72.30 72.30 72.30 72.30 0.3K
13:23 72.28 72.28 72.28 72.28 0.0K
13:27 72.26 72.26 72.26 72.26 2.4K
13:28 72.30 72.30 72.30 72.30 1.1K
13:29 72.30 72.30 72.30 72.30 0.1K
13:30 72.28 72.30 72.28 72.30 0.2K
13:32 72.28 72.28 72.28 72.28 1.2K
13:33 72.28 72.28 72.28 72.28 0.3K
13:34 72.30 72.30 72.30 72.30 0.6K
13:37 72.30 72.30 72.30 72.30 0.0K
13:39 72.28 72.28 72.28 72.28 0.3K
13:41 72.30 72.30 72.28 72.28 0.0K
13:42 72.28 72.28 72.28 72.28 0.2K
13:44 72.30 72.30 72.30 72.30 0.4K
13:45 72.28 72.30 72.28 72.30 0.9K
13:46 72.32 72.32 72.32 72.32 0.3K
13:48 72.32 72.32 72.32 72.32 0.4K
13:49 72.30 72.30 72.30 72.30 0.3K
13:50 72.30 72.30 72.30 72.30 0.4K
13:51 72.30 72.30 72.30 72.30 0.3K
13:52 72.30 72.34 72.30 72.34 0.5K
13:53 72.34 72.34 72.34 72.34 0.0K
13:54 72.36 72.36 72.36 72.36 0.2K
13:55 72.38 72.38 72.38 72.38 0.0K
13:56 72.40 72.40 72.40 72.40 0.0K
13:58 72.42 72.42 72.42 72.42 0.6K
14:00 72.44 72.44 72.44 72.44 0.0K
14:01 72.40 72.40 72.40 72.40 0.3K
14:02 72.40 72.40 72.38 72.38 0.4K
14:05 72.36 72.36 72.36 72.36 0.1K
14:07 72.36 72.36 72.36 72.36 0.1K
14:08 72.36 72.36 72.36 72.36 0.5K
14:10 72.36 72.36 72.36 72.36 0.6K
14:11 72.36 72.36 72.36 72.36 0.3K
14:12 72.34 72.34 72.34 72.34 1.3K
14:13 72.38 72.38 72.38 72.38 1.1K
14:14 72.36 72.36 72.36 72.36 0.4K
14:15 72.40 72.40 72.36 72.38 1.0K
14:16 72.40 72.40 72.40 72.40 0.5K
14:17 72.40 72.40 72.40 72.40 0.1K
14:18 72.40 72.40 72.40 72.40 0.2K
14:19 72.40 72.40 72.38 72.38 0.1K
14:20 72.36 72.36 72.36 72.36 0.6K
14:21 72.36 72.36 72.36 72.36 0.0K
14:22 72.34 72.34 72.34 72.34 0.8K
14:24 72.34 72.34 72.34 72.34 0.0K
14:26 72.36 72.36 72.36 72.36 0.2K
14:27 72.38 72.38 72.36 72.36 0.2K
14:28 72.40 72.40 72.38 72.38 0.3K
14:29 72.36 72.38 72.36 72.38 0.1K
14:33 72.40 72.42 72.40 72.42 0.5K
14:34 72.42 72.42 72.42 72.42 0.2K
14:35 72.42 72.42 72.42 72.42 0.7K
14:36 72.44 72.46 72.44 72.46 0.1K
14:37 72.44 72.44 72.44 72.44 0.2K
14:38 72.42 72.42 72.42 72.42 0.0K
14:40 72.42 72.42 72.42 72.42 0.9K
14:41 72.44 72.44 72.44 72.44 0.4K
14:42 72.46 72.46 72.44 72.44 1.1K
14:43 72.40 72.40 72.40 72.40 0.5K
14:44 72.42 72.42 72.42 72.42 0.0K
14:45 72.42 72.44 72.42 72.44 0.3K
14:46 72.44 72.44 72.44 72.44 0.2K
14:47 72.44 72.44 72.42 72.42 0.4K
14:48 72.42 72.42 72.40 72.40 0.4K
14:49 72.40 72.40 72.40 72.40 1.2K
14:50 72.40 72.40 72.40 72.40 0.4K
14:51 72.40 72.42 72.40 72.42 1.1K
14:52 72.42 72.42 72.42 72.42 0.2K
14:53 72.44 72.44 72.44 72.44 0.4K
14:54 72.44 72.44 72.44 72.44 0.0K
14:55 72.42 72.42 72.42 72.42 0.0K
14:56 72.42 72.42 72.42 72.42 0.0K
14:58 72.42 72.42 72.42 72.42 0.2K
14:59 72.42 72.42 72.42 72.42 0.5K
15:00 72.40 72.40 72.38 72.38 0.1K
15:01 72.38 72.38 72.38 72.38 0.6K
15:02 72.40 72.40 72.40 72.40 0.6K
15:03 72.42 72.42 72.42 72.42 0.3K
15:04 72.44 72.46 72.44 72.46 0.6K
15:05 72.44 72.44 72.44 72.44 0.1K
15:07 72.44 72.44 72.44 72.44 0.1K
15:09 72.44 72.44 72.40 72.40 1.1K
15:10 72.40 72.46 72.40 72.46 0.5K
15:12 72.48 72.48 72.48 72.48 0.2K
15:13 72.46 72.46 72.46 72.46 0.1K
15:14 72.50 72.50 72.50 72.50 1.0K
15:15 72.48 72.50 72.48 72.50 0.8K
15:17 72.50 72.51 72.50 72.51 0.5K
15:18 72.50 72.50 72.50 72.50 0.0K
15:19 72.54 72.56 72.54 72.56 1.7K
15:21 72.56 72.56 72.56 72.56 0.4K
15:22 72.56 72.56 72.54 72.54 0.3K
15:23 72.54 72.54 72.54 72.54 0.2K
15:24 72.54 72.54 72.52 72.52 1.0K
15:26 72.56 72.56 72.56 72.56 0.7K
15:27 72.54 72.54 72.54 72.54 0.5K
15:28 72.54 72.54 72.54 72.54 0.1K
15:29 72.56 72.56 72.54 72.54 0.8K
15:30 72.52 72.58 72.52 72.58 1.5K
15:31 72.58 72.60 72.58 72.58 1.4K
15:32 72.60 72.60 72.58 72.58 1.2K
15:33 72.58 72.58 72.58 72.58 0.2K
15:34 72.60 72.60 72.58 72.60 0.4K
15:35 72.60 72.60 72.60 72.60 0.2K
15:36 72.62 72.62 72.62 72.62 1.8K
15:37 72.64 72.64 72.62 72.62 0.9K
15:38 72.60 72.60 72.56 72.58 2.1K
15:39 72.60 72.60 72.58 72.58 1.5K
15:40 72.56 72.56 72.56 72.56 0.1K
15:42 72.60 72.60 72.60 72.60 2.1K
15:43 72.58 72.58 72.56 72.56 0.7K
15:44 72.56 72.58 72.56 72.58 0.8K
15:45 72.58 72.58 72.56 72.56 0.5K
15:46 72.56 72.56 72.52 72.52 0.6K
15:47 72.52 72.52 72.52 72.52 0.3K
15:48 72.52 72.54 72.52 72.54 0.8K
15:49 72.54 72.54 72.54 72.54 0.2K
15:50 72.56 72.56 72.56 72.56 0.2K
15:51 72.56 72.56 72.52 72.52 1.1K
15:52 72.56 72.56 72.56 72.56 0.3K
15:53 72.54 72.54 72.54 72.54 0.3K
15:54 72.54 72.54 72.54 72.54 0.1K
15:55 72.54 72.54 72.54 72.54 0.3K
15:56 72.52 72.52 72.52 72.52 1.0K
15:58 72.52 72.52 72.52 72.52 0.1K
15:59 72.52 72.52 72.50 72.52 1.3K
16:00 72.52 72.52 72.52 72.52 0.2K
16:01 72.50 72.52 72.50 72.52 1.4K
16:02 72.56 72.56 72.56 72.56 0.7K
16:03 72.54 72.56 72.54 72.54 2.3K
16:04 72.54 72.54 72.52 72.52 0.1K
16:05 72.50 72.52 72.48 72.52 0.6K
16:06 72.50 72.50 72.50 72.50 0.0K
16:07 72.46 72.46 72.46 72.46 1.2K
16:08 72.46 72.46 72.46 72.46 0.8K
16:09 72.48 72.48 72.48 72.48 0.0K
16:10 72.48 72.48 72.48 72.48 0.1K
16:11 72.50 72.50 72.50 72.50 0.1K
16:13 72.52 72.52 72.52 72.52 0.0K
16:14 72.54 72.56 72.54 72.54 1.3K
16:15 72.56 72.58 72.56 72.56 3.7K
16:16 72.54 72.56 72.54 72.56 1.2K
16:17 72.58 72.58 72.58 72.58 0.1K
16:18 72.60 72.60 72.60 72.60 0.8K
16:19 72.62 72.62 72.60 72.60 0.9K
16:21 72.62 72.62 72.56 72.56 1.5K
16:22 72.60 72.60 72.60 72.60 0.3K
16:23 72.62 72.62 72.60 72.60 1.6K
16:24 72.60 72.60 72.60 72.60 0.2K
16:25 72.64 72.64 72.64 72.64 0.8K
16:26 72.64 72.64 72.64 72.64 0.1K
16:27 72.66 72.66 72.66 72.66 0.5K
16:29 72.66 72.66 72.64 72.64 0.7K
16:31 72.64 72.64 72.64 72.64 0.3K
16:32 72.64 72.64 72.64 72.64 0.8K
16:33 72.66 72.66 72.64 72.64 0.6K
16:35 72.62 72.62 72.62 72.62 0.7K
16:36 72.64 72.64 72.64 72.64 0.7K
16:37 72.62 72.62 72.62 72.62 0.7K
16:38 72.62 72.62 72.62 72.62 0.1K
16:39 72.62 72.62 72.62 72.62 0.3K
16:40 72.62 72.62 72.60 72.60 1.7K
16:41 72.60 72.60 72.60 72.60 0.5K
16:42 72.62 72.62 72.62 72.62 0.5K
16:43 72.64 72.64 72.62 72.62 0.3K
16:44 72.62 72.62 72.62 72.62 0.4K
16:45 72.62 72.70 72.62 72.70 1.2K
16:46 72.70 72.70 72.68 72.68 0.7K
16:47 72.68 72.70 72.68 72.68 0.8K
16:49 72.70 72.70 72.68 72.68 0.7K
16:50 72.70 72.70 72.68 72.70 0.5K
16:51 72.72 72.72 72.72 72.72 0.3K
16:52 72.72 72.76 72.72 72.76 1.9K
16:53 72.74 72.74 72.74 72.74 1.4K
16:54 72.74 72.74 72.74 72.74 0.1K
16:55 72.72 72.72 72.72 72.72 0.4K
16:57 72.70 72.70 72.68 72.68 1.4K
16:59 72.70 72.70 72.68 72.68 1.2K
17:00 72.66 72.66 72.66 72.66 0.1K
17:01 72.62 72.62 72.62 72.62 1.5K
17:02 72.60 72.62 72.60 72.62 1.3K
17:03 72.62 72.62 72.62 72.62 0.2K
17:04 72.62 72.62 72.62 72.62 0.8K
17:06 72.64 72.64 72.64 72.64 1.2K
17:07 72.62 72.64 72.62 72.64 1.2K
17:09 72.64 72.66 72.64 72.66 0.7K
17:10 72.68 72.68 72.66 72.66 0.7K
17:12 72.66 72.66 72.66 72.66 0.0K
17:13 72.66 72.66 72.66 72.66 1.3K
17:14 72.64 72.66 72.64 72.66 0.8K
17:16 72.64 72.64 72.64 72.64 0.7K
17:17 72.64 72.64 72.64 72.64 0.5K
17:18 72.64 72.64 72.64 72.64 1.0K
17:19 72.66 72.66 72.66 72.66 0.7K
17:20 72.66 72.68 72.66 72.68 3.8K
17:21 72.68 72.68 72.68 72.68 1.0K
17:22 72.70 72.72 72.70 72.70 2.9K
17:23 72.70 72.70 72.70 72.70 0.2K
17:24 72.72 72.72 72.72 72.72 0.7K
17:25 72.70 72.72 72.68 72.70 5.8K
17:26 72.70 72.70 72.70 72.70 0.2K
17:27 72.70 72.70 72.70 72.70 0.4K
17:28 72.68 72.68 72.68 72.68 0.6K
17:29 72.68 72.68 72.68 72.68 0.7K
17:35 72.50 72.50 72.50 72.50 591.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし