アクサ (AXAF)

AXAF
🏛️ フランス →
40.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.96 39.98 39.96 39.96 24.9K
09:01 40.01 40.01 39.98 39.98 1.2K
09:02 39.96 39.97 39.96 39.97 0.6K
09:03 39.95 39.95 39.86 39.86 2.8K
09:04 39.88 39.88 39.88 39.88 1.7K
09:05 39.89 39.89 39.88 39.88 0.5K
09:06 39.88 39.88 39.88 39.88 0.8K
09:07 39.87 39.95 39.87 39.94 7.1K
09:08 39.95 39.96 39.93 39.93 7.3K
09:09 39.93 39.94 39.92 39.94 1.2K
09:10 39.93 39.96 39.93 39.95 1.4K
09:11 39.94 39.95 39.94 39.95 2.0K
09:12 39.93 39.93 39.92 39.92 2.5K
09:13 39.93 39.93 39.93 39.93 0.0K
09:14 39.93 39.93 39.92 39.92 1.7K
09:15 39.93 39.94 39.92 39.94 1.2K
09:16 39.96 39.96 39.94 39.94 0.5K
09:17 39.94 39.95 39.94 39.95 0.8K
09:18 39.95 39.95 39.94 39.94 0.4K
09:19 39.95 39.95 39.95 39.95 0.0K
09:20 39.95 39.95 39.94 39.95 1.2K
09:21 39.97 39.97 39.95 39.95 2.4K
09:22 39.94 39.94 39.90 39.90 1.5K
09:23 39.90 39.92 39.90 39.92 0.7K
09:24 39.93 39.93 39.93 39.93 0.0K
09:25 39.92 39.92 39.92 39.92 0.3K
09:26 39.92 39.92 39.92 39.92 0.2K
09:27 39.90 39.90 39.89 39.89 1.1K
09:28 39.90 39.90 39.90 39.90 1.0K
09:29 39.88 39.88 39.88 39.88 0.5K
09:30 39.86 39.86 39.86 39.86 0.8K
09:31 39.86 39.86 39.86 39.86 0.1K
09:32 39.84 39.84 39.84 39.84 0.3K
09:33 39.87 39.87 39.87 39.87 0.3K
09:34 39.85 39.87 39.85 39.87 0.9K
09:35 39.88 39.88 39.88 39.88 0.8K
09:36 39.87 39.87 39.85 39.85 0.3K
09:40 39.92 39.92 39.92 39.92 2.0K
09:41 39.92 39.92 39.92 39.92 0.0K
09:42 39.91 39.93 39.91 39.92 3.0K
09:43 39.91 39.91 39.91 39.91 0.4K
09:44 39.93 39.93 39.92 39.92 3.7K
09:46 39.94 39.96 39.94 39.95 0.8K
09:47 39.96 39.97 39.96 39.96 2.9K
09:48 39.96 39.96 39.96 39.96 0.3K
09:49 39.98 40.00 39.98 39.99 1.1K
09:50 40.00 40.01 40.00 40.00 0.6K
09:51 40.00 40.00 40.00 40.00 0.9K
09:52 39.99 40.00 39.99 39.99 2.0K
09:53 39.99 40.00 39.99 40.00 3.1K
09:54 39.99 39.99 39.99 39.99 0.4K
09:55 39.98 39.98 39.98 39.98 0.5K
09:56 39.98 39.99 39.96 39.96 1.0K
09:57 40.00 40.00 40.00 40.00 0.3K
09:58 40.00 40.00 40.00 40.00 1.3K
09:59 40.00 40.00 40.00 40.00 0.4K
10:00 40.00 40.00 39.99 39.99 0.9K
10:01 39.98 39.99 39.97 39.97 0.4K
10:02 39.96 39.96 39.95 39.96 1.7K
10:03 39.96 39.96 39.96 39.96 0.3K
10:04 39.95 39.95 39.95 39.95 0.1K
10:05 39.95 39.95 39.95 39.95 0.5K
10:07 39.96 39.96 39.96 39.96 0.3K
10:08 39.96 39.96 39.96 39.96 0.5K
10:09 39.97 39.98 39.94 39.94 6.3K
10:10 39.94 39.97 39.94 39.97 3.7K
10:11 39.95 39.95 39.94 39.95 0.6K
10:12 39.97 39.97 39.95 39.95 2.5K
10:13 39.97 39.97 39.95 39.96 2.5K
10:14 39.96 39.96 39.96 39.96 0.3K
10:15 39.96 39.97 39.96 39.97 3.5K
10:16 39.97 39.97 39.96 39.96 3.6K
10:17 39.97 39.97 39.97 39.97 0.5K
10:18 39.96 39.96 39.94 39.96 8.3K
10:19 39.95 39.95 39.95 39.95 1.7K
10:20 39.94 39.96 39.94 39.96 2.4K
10:22 39.95 39.95 39.95 39.95 3.1K
10:23 39.94 39.94 39.93 39.93 0.9K
10:24 39.93 39.93 39.93 39.93 1.0K
10:25 39.93 39.93 39.93 39.93 0.2K
10:26 39.93 39.93 39.93 39.93 0.3K
10:27 39.91 39.92 39.91 39.92 0.0K
10:28 39.92 39.92 39.92 39.92 0.5K
10:29 39.91 39.91 39.90 39.90 2.4K
10:31 39.93 39.93 39.93 39.93 0.3K
10:32 39.93 39.93 39.93 39.93 0.9K
10:33 39.94 39.95 39.94 39.95 0.4K
10:35 39.95 39.96 39.95 39.96 0.3K
10:37 39.95 39.95 39.95 39.95 1.4K
10:38 39.95 39.95 39.95 39.95 0.5K
10:40 39.95 39.97 39.95 39.97 8.0K
10:41 39.97 39.97 39.96 39.97 2.4K
10:42 39.98 39.98 39.98 39.98 0.5K
10:43 39.98 39.98 39.97 39.97 3.9K
10:44 39.96 39.98 39.96 39.98 2.7K
10:45 39.98 39.99 39.98 39.99 3.9K
10:46 39.99 40.00 39.98 39.98 10.5K
10:47 39.98 39.99 39.98 39.98 9.7K
10:49 39.98 39.98 39.98 39.98 6.6K
10:50 39.99 39.99 39.99 39.99 0.2K
10:51 39.99 39.99 39.99 39.99 1.4K
10:52 39.99 39.99 39.98 39.98 7.1K
10:53 40.00 40.00 40.00 40.00 0.1K
10:55 39.98 39.99 39.98 39.98 1.0K
10:56 39.98 39.98 39.98 39.98 0.0K
10:57 39.96 39.97 39.96 39.97 1.1K
10:58 39.98 39.98 39.98 39.98 0.1K
10:59 39.96 39.96 39.95 39.95 1.4K
11:00 39.94 39.95 39.94 39.95 4.4K
11:01 39.95 39.95 39.93 39.94 3.0K
11:03 39.93 39.93 39.92 39.92 0.2K
11:04 39.92 39.92 39.90 39.90 4.8K
11:06 39.90 39.90 39.90 39.90 0.2K
11:07 39.90 39.90 39.90 39.90 1.6K
11:08 39.90 39.90 39.89 39.89 2.8K
11:09 39.90 39.90 39.90 39.90 0.2K
11:11 39.92 39.92 39.91 39.91 4.3K
11:12 39.90 39.90 39.89 39.89 2.9K
11:13 39.87 39.87 39.87 39.87 1.0K
11:14 39.89 39.89 39.89 39.89 1.1K
11:15 39.90 39.90 39.90 39.90 0.5K
11:16 39.90 39.90 39.90 39.90 0.2K
11:17 39.90 39.90 39.90 39.90 0.0K
11:18 39.91 39.91 39.91 39.91 0.3K
11:19 39.91 39.91 39.91 39.91 0.0K
11:20 39.91 39.91 39.90 39.90 0.2K
11:21 39.90 39.90 39.89 39.89 6.0K
11:22 39.89 39.90 39.89 39.89 2.5K
11:23 39.89 39.89 39.89 39.89 0.3K
11:24 39.89 39.89 39.89 39.89 1.0K
11:25 39.90 39.90 39.88 39.88 4.2K
11:26 39.87 39.87 39.87 39.87 1.9K
11:28 39.88 39.88 39.88 39.88 0.3K
11:29 39.89 39.90 39.89 39.90 1.6K
11:30 39.90 39.90 39.90 39.90 0.4K
11:31 39.90 39.90 39.89 39.89 2.5K
11:32 39.88 39.88 39.86 39.86 3.0K
11:35 39.89 39.89 39.89 39.89 0.1K
11:36 39.90 39.90 39.88 39.88 0.7K
11:37 39.88 39.88 39.88 39.88 0.4K
11:38 39.88 39.88 39.88 39.88 2.6K
11:40 39.88 39.90 39.88 39.90 2.0K
11:41 39.90 39.90 39.90 39.90 0.9K
11:42 39.91 39.91 39.91 39.91 2.1K
11:44 39.92 39.92 39.92 39.92 0.3K
11:45 39.92 39.92 39.92 39.92 0.1K
11:46 39.92 39.92 39.92 39.92 0.4K
11:47 39.94 39.94 39.94 39.94 0.6K
11:48 39.94 39.94 39.94 39.94 0.5K
11:49 39.94 39.94 39.93 39.94 3.0K
11:50 39.94 39.94 39.93 39.93 0.6K
11:51 39.93 39.94 39.93 39.94 2.5K
11:52 39.94 39.94 39.94 39.94 1.0K
11:53 39.95 39.95 39.95 39.95 0.0K
11:55 39.95 39.95 39.95 39.95 4.1K
11:56 39.95 39.96 39.94 39.94 2.4K
11:57 39.94 39.94 39.94 39.94 0.6K
11:58 39.94 39.94 39.94 39.94 0.2K
11:59 39.94 39.94 39.94 39.94 4.8K
12:00 39.93 39.93 39.93 39.93 2.4K
12:01 39.93 39.93 39.93 39.93 1.4K
12:02 39.94 39.94 39.94 39.94 1.1K
12:03 39.97 39.97 39.96 39.96 6.5K
12:04 39.96 39.96 39.96 39.96 0.6K
12:05 39.97 39.97 39.97 39.97 1.0K
12:06 39.97 39.97 39.97 39.97 0.9K
12:07 39.98 39.98 39.98 39.98 0.4K
12:08 39.98 39.98 39.97 39.97 7.7K
12:09 39.97 39.97 39.97 39.97 0.7K
12:10 39.98 39.98 39.98 39.98 0.6K
12:11 39.97 39.97 39.97 39.97 0.5K
12:12 39.97 39.97 39.97 39.97 3.6K
12:13 39.98 39.98 39.98 39.98 0.2K
12:14 39.97 39.97 39.97 39.97 0.5K
12:18 39.99 39.99 39.99 39.99 5.7K
12:19 39.98 40.00 39.98 40.00 5.3K
12:20 40.00 40.00 40.00 40.00 0.6K
12:21 40.00 40.00 40.00 40.00 12.1K
12:22 40.00 40.00 39.99 39.99 1.6K
12:23 39.99 40.01 39.99 40.00 12.1K
12:24 40.00 40.00 40.00 40.00 5.5K
12:25 40.01 40.01 40.00 40.01 1.6K
12:26 40.02 40.02 40.02 40.02 0.0K
12:27 40.03 40.03 40.03 40.03 0.4K
12:28 40.03 40.03 40.03 40.03 6.1K
12:29 40.03 40.04 40.03 40.03 2.1K
12:30 40.03 40.03 40.03 40.03 0.3K
12:31 40.04 40.04 40.04 40.04 0.3K
12:34 40.03 40.03 40.01 40.01 8.7K
12:35 40.01 40.01 40.01 40.01 0.1K
12:36 40.01 40.01 40.00 40.00 0.1K
12:37 40.01 40.01 40.01 40.01 0.0K
12:39 40.02 40.02 40.02 40.02 0.7K
12:40 40.03 40.03 40.03 40.03 1.6K
12:41 40.03 40.03 40.03 40.03 0.6K
12:42 40.03 40.03 40.03 40.03 0.1K
12:43 40.03 40.03 40.03 40.03 3.4K
12:44 40.03 40.03 40.03 40.03 0.8K
12:45 40.05 40.05 40.05 40.05 0.1K
12:51 40.06 40.06 40.06 40.06 0.8K
12:52 40.06 40.06 40.06 40.06 0.1K
12:53 40.07 40.07 40.07 40.07 1.2K
12:54 40.06 40.06 40.06 40.06 0.2K
12:55 40.06 40.08 40.06 40.08 5.7K
12:56 40.07 40.07 40.07 40.07 4.5K
12:57 40.06 40.06 40.06 40.06 4.5K
12:58 40.08 40.08 40.08 40.08 0.8K
12:59 40.07 40.07 40.07 40.07 0.1K
13:00 40.07 40.07 40.07 40.07 14.7K
13:01 40.07 40.07 40.07 40.07 0.2K
13:02 40.07 40.07 40.07 40.07 0.1K
13:04 40.06 40.07 40.06 40.07 5.0K
13:05 40.05 40.05 40.05 40.05 5.8K
13:06 40.07 40.07 40.07 40.07 0.1K
13:07 40.05 40.05 40.05 40.05 1.5K
13:08 40.05 40.05 40.05 40.05 0.1K
13:09 40.05 40.06 40.05 40.05 1.9K
13:10 40.06 40.06 40.05 40.05 0.2K
13:11 40.05 40.05 40.05 40.05 0.1K
13:12 40.05 40.05 40.05 40.05 1.7K
13:13 40.04 40.04 40.04 40.04 1.3K
13:14 40.04 40.04 40.04 40.04 1.3K
13:15 40.03 40.04 40.03 40.04 0.1K
13:17 40.03 40.03 40.03 40.03 0.4K
13:19 40.01 40.01 40.01 40.01 0.0K
13:20 40.01 40.01 40.01 40.01 0.0K
13:21 40.01 40.02 40.01 40.02 3.7K
13:22 40.02 40.02 40.01 40.01 0.6K
13:23 40.01 40.01 40.00 40.00 0.6K
13:24 40.02 40.02 40.02 40.02 0.6K
13:25 40.02 40.02 40.02 40.02 2.1K
13:26 40.02 40.02 40.02 40.02 0.3K
13:27 40.01 40.01 40.01 40.01 2.0K
13:28 40.01 40.01 40.01 40.01 0.1K
13:29 40.02 40.02 40.02 40.02 0.9K
13:30 40.01 40.01 40.00 40.00 0.3K
13:31 40.00 40.00 39.98 39.98 0.3K
13:32 39.99 39.99 39.99 39.99 0.5K
13:33 40.01 40.02 40.01 40.01 5.5K
13:34 40.02 40.02 40.02 40.02 0.3K
13:35 40.02 40.02 40.01 40.01 1.5K
13:36 40.01 40.01 40.00 40.00 2.3K
13:38 40.00 40.00 40.00 40.00 0.3K
13:40 40.00 40.00 40.00 40.00 1.1K
13:41 40.00 40.01 40.00 40.00 0.1K
13:42 40.00 40.00 39.99 39.99 3.3K
13:43 40.00 40.00 40.00 40.00 1.3K
13:44 39.99 40.00 39.99 40.00 1.1K
13:45 39.99 39.99 39.99 39.99 0.0K
13:46 39.98 39.98 39.98 39.98 0.6K
13:47 39.97 39.97 39.96 39.96 2.8K
13:48 39.96 39.96 39.95 39.95 0.3K
13:49 39.94 39.94 39.94 39.94 1.6K
13:50 39.93 39.94 39.92 39.94 3.2K
13:51 39.94 39.94 39.94 39.94 3.2K
13:52 39.95 39.96 39.94 39.96 4.9K
13:53 39.96 39.96 39.95 39.95 0.9K
13:54 39.97 39.98 39.97 39.98 2.7K
13:56 39.99 40.00 39.99 39.99 3.0K
13:57 39.98 39.98 39.98 39.98 1.4K
13:58 39.99 39.99 39.99 39.99 2.5K
13:59 39.99 39.99 39.97 39.97 0.2K
14:00 39.98 39.98 39.97 39.97 2.6K
14:01 39.96 39.96 39.96 39.96 0.2K
14:02 39.95 39.95 39.95 39.95 3.2K
14:03 39.95 39.95 39.95 39.95 0.4K
14:05 39.95 39.95 39.95 39.95 1.5K
14:06 39.96 39.96 39.96 39.96 0.2K
14:07 39.96 39.96 39.96 39.96 0.5K
14:08 39.96 39.96 39.95 39.95 0.2K
14:10 39.95 39.95 39.94 39.94 1.9K
14:11 39.94 39.94 39.92 39.92 1.7K
14:12 39.92 39.92 39.92 39.92 0.3K
14:13 39.92 39.92 39.92 39.92 0.3K
14:14 39.92 39.92 39.92 39.92 0.7K
14:15 39.92 39.92 39.91 39.91 2.1K
14:16 39.92 39.93 39.92 39.93 2.3K
14:17 39.90 39.90 39.89 39.89 1.1K
14:18 39.90 39.90 39.89 39.89 1.7K
14:19 39.90 39.90 39.88 39.89 4.1K
14:20 39.89 39.90 39.89 39.89 2.4K
14:21 39.89 39.90 39.89 39.89 0.8K
14:22 39.89 39.89 39.89 39.89 0.1K
14:23 39.89 39.89 39.88 39.89 2.4K
14:24 39.88 39.88 39.87 39.87 2.5K
14:25 39.88 39.88 39.87 39.87 1.1K
14:26 39.88 39.88 39.88 39.88 0.2K
14:27 39.89 39.89 39.89 39.89 2.9K
14:28 39.89 39.89 39.86 39.86 4.1K
14:29 39.86 39.86 39.86 39.86 0.1K
14:30 39.87 39.87 39.87 39.87 1.5K
14:31 39.88 39.88 39.87 39.87 2.2K
14:32 39.87 39.88 39.87 39.88 2.2K
14:33 39.88 39.89 39.88 39.89 2.9K
14:34 39.89 39.89 39.88 39.88 3.4K
14:35 39.87 39.87 39.87 39.87 1.0K
14:37 39.87 39.87 39.87 39.87 0.9K
14:39 39.87 39.87 39.87 39.87 1.2K
14:41 39.88 39.88 39.87 39.87 0.7K
14:42 39.86 39.88 39.86 39.88 0.9K
14:43 39.87 39.87 39.87 39.87 1.5K
14:44 39.86 39.88 39.86 39.88 0.8K
14:45 39.88 39.88 39.87 39.88 2.8K
14:46 39.89 39.89 39.89 39.89 1.1K
14:47 39.90 39.90 39.88 39.88 5.9K
14:48 39.87 39.87 39.86 39.86 0.4K
14:49 39.86 39.86 39.86 39.86 0.5K
14:53 39.88 39.89 39.88 39.89 4.7K
14:54 39.89 39.89 39.89 39.89 0.0K
14:55 39.88 39.88 39.88 39.88 1.6K
14:56 39.88 39.88 39.88 39.88 3.0K
14:57 39.88 39.88 39.88 39.88 0.9K
14:58 39.87 39.87 39.87 39.87 4.2K
14:59 39.89 39.89 39.88 39.88 1.5K
15:00 39.88 39.88 39.86 39.86 6.9K
15:01 39.85 39.85 39.85 39.85 2.6K
15:02 39.84 39.84 39.84 39.84 1.9K
15:03 39.84 39.86 39.84 39.86 4.0K
15:04 39.86 39.86 39.86 39.86 1.0K
15:05 39.86 39.86 39.86 39.86 1.3K
15:06 39.86 39.86 39.86 39.86 1.9K
15:08 39.86 39.87 39.86 39.87 2.8K
15:09 39.87 39.87 39.87 39.87 2.9K
15:10 39.89 39.89 39.89 39.89 1.5K
15:13 39.91 39.91 39.91 39.91 1.4K
15:14 39.92 39.92 39.91 39.91 0.5K
15:15 39.92 39.92 39.92 39.92 0.0K
15:16 39.91 39.92 39.91 39.92 0.6K
15:17 39.92 39.92 39.92 39.92 1.0K
15:18 39.94 39.94 39.94 39.94 2.1K
15:19 39.93 39.94 39.93 39.94 0.1K
15:20 39.95 39.95 39.95 39.95 0.2K
15:21 39.95 39.95 39.95 39.95 0.6K
15:22 39.95 39.97 39.95 39.96 7.3K
15:24 39.95 39.95 39.94 39.94 1.9K
15:26 39.94 39.94 39.94 39.94 6.0K
15:27 39.94 39.94 39.94 39.94 1.4K
15:28 39.93 39.93 39.93 39.93 0.9K
15:29 39.93 39.93 39.92 39.92 0.3K
15:30 39.95 39.95 39.93 39.93 5.8K
15:31 39.94 39.94 39.94 39.94 1.1K
15:32 39.96 39.97 39.96 39.97 3.5K
15:33 39.94 39.94 39.91 39.91 3.9K
15:34 39.91 39.92 39.91 39.92 2.4K
15:35 39.92 39.95 39.92 39.95 5.5K
15:36 39.96 39.96 39.96 39.96 7.0K
15:38 39.98 39.98 39.98 39.98 1.0K
15:40 39.99 39.99 39.99 39.99 0.5K
15:41 39.99 39.99 39.97 39.97 2.2K
15:43 39.98 39.98 39.95 39.95 2.6K
15:44 39.96 39.97 39.96 39.97 0.1K
15:45 39.95 39.95 39.95 39.95 1.4K
15:46 39.92 39.92 39.92 39.92 0.0K
15:47 39.92 39.93 39.92 39.93 0.7K
15:48 39.95 39.95 39.94 39.94 3.3K
15:49 39.94 39.94 39.93 39.94 2.1K
15:50 39.95 39.95 39.94 39.94 1.0K
15:51 39.93 39.93 39.93 39.93 0.0K
15:52 39.93 39.94 39.93 39.94 3.7K
15:53 39.93 39.93 39.93 39.93 2.9K
15:55 39.94 39.94 39.93 39.93 7.9K
15:56 39.92 39.92 39.90 39.91 3.0K
15:57 39.91 39.91 39.91 39.91 0.8K
15:58 39.89 39.90 39.89 39.90 0.5K
15:59 39.90 39.90 39.90 39.90 0.5K
16:00 39.90 39.93 39.89 39.93 6.3K
16:01 39.93 39.93 39.93 39.93 0.3K
16:02 39.93 39.93 39.93 39.93 3.6K
16:03 39.93 39.94 39.92 39.94 3.1K
16:04 39.93 39.93 39.92 39.92 1.8K
16:05 39.91 39.93 39.91 39.92 2.4K
16:06 39.92 39.92 39.92 39.92 0.5K
16:08 39.92 39.92 39.91 39.91 1.9K
16:09 39.91 39.91 39.91 39.91 1.2K
16:10 39.90 39.91 39.90 39.91 2.1K
16:11 39.90 39.90 39.88 39.88 4.5K
16:12 39.88 39.88 39.87 39.87 2.0K
16:13 39.88 39.90 39.88 39.90 4.5K
16:14 39.90 39.92 39.90 39.91 3.7K
16:15 39.91 39.91 39.90 39.90 2.7K
16:16 39.89 39.89 39.89 39.89 2.4K
16:17 39.90 39.90 39.90 39.90 1.0K
16:18 39.90 39.91 39.90 39.91 4.0K
16:19 39.91 39.91 39.91 39.91 0.3K
16:20 39.90 39.91 39.90 39.91 1.3K
16:21 39.91 39.91 39.91 39.91 4.1K
16:22 39.92 39.93 39.92 39.93 4.9K
16:23 39.93 39.93 39.91 39.91 6.7K
16:24 39.91 39.91 39.91 39.91 0.9K
16:27 39.91 39.91 39.91 39.91 0.6K
16:28 39.91 39.92 39.91 39.91 5.5K
16:29 39.92 39.93 39.92 39.93 0.5K
16:30 39.93 39.93 39.93 39.93 0.1K
16:31 39.93 39.93 39.93 39.93 1.6K
16:32 39.93 39.93 39.93 39.93 1.4K
16:33 39.93 39.94 39.93 39.94 4.1K
16:34 39.94 39.94 39.94 39.94 0.5K
16:35 39.94 39.95 39.94 39.95 4.5K
16:36 39.94 39.94 39.94 39.94 3.6K
16:37 39.95 39.95 39.95 39.95 2.6K
16:38 39.95 39.95 39.94 39.94 3.8K
16:40 39.95 39.95 39.94 39.94 8.4K
16:41 39.94 39.94 39.94 39.94 0.9K
16:42 39.94 39.96 39.94 39.96 5.6K
16:43 39.96 39.96 39.94 39.94 6.6K
16:44 39.94 39.94 39.93 39.94 2.1K
16:45 39.94 39.94 39.94 39.94 4.5K
16:46 39.94 39.94 39.94 39.94 0.7K
16:47 39.95 39.95 39.94 39.94 0.5K
16:48 39.94 39.94 39.94 39.94 3.5K
16:49 39.94 39.94 39.94 39.94 3.9K
16:50 39.93 39.94 39.93 39.94 3.1K
16:51 39.95 39.95 39.95 39.95 0.4K
16:52 39.95 39.95 39.94 39.94 8.3K
16:53 39.94 39.94 39.93 39.93 3.2K
16:54 39.93 39.93 39.93 39.93 2.2K
16:55 39.94 39.94 39.94 39.94 0.1K
16:56 39.94 39.94 39.94 39.94 0.3K
16:57 39.94 39.94 39.93 39.93 2.8K
16:58 39.92 39.93 39.92 39.92 4.1K
16:59 39.91 39.91 39.91 39.91 0.1K
17:00 39.91 39.91 39.89 39.89 8.0K
17:01 39.88 39.88 39.87 39.87 2.7K
17:02 39.86 39.88 39.86 39.88 2.3K
17:03 39.89 39.89 39.89 39.89 0.9K
17:04 39.90 39.90 39.90 39.90 1.9K
17:05 39.89 39.89 39.87 39.87 1.7K
17:06 39.87 39.89 39.87 39.89 2.1K
17:07 39.89 39.89 39.89 39.89 0.9K
17:08 39.89 39.90 39.89 39.90 6.8K
17:09 39.89 39.89 39.89 39.89 3.4K
17:10 39.90 39.90 39.90 39.90 0.2K
17:11 39.89 39.89 39.89 39.89 0.0K
17:12 39.88 39.88 39.88 39.88 0.5K
17:13 39.88 39.88 39.86 39.86 4.9K
17:14 39.86 39.86 39.85 39.85 0.1K
17:15 39.85 39.87 39.85 39.87 7.5K
17:16 39.87 39.87 39.87 39.87 5.1K
17:18 39.87 39.87 39.86 39.86 4.8K
17:19 39.86 39.86 39.86 39.86 0.0K
17:20 39.87 39.89 39.87 39.89 6.6K
17:21 39.89 39.89 39.89 39.89 1.1K
17:22 39.88 39.89 39.86 39.86 21.4K
17:23 39.86 39.89 39.86 39.89 9.0K
17:24 39.88 39.88 39.87 39.87 9.0K
17:25 39.87 39.88 39.86 39.87 6.8K
17:26 39.86 39.87 39.85 39.86 5.8K
17:27 39.85 39.86 39.85 39.85 3.5K
17:28 39.85 39.85 39.85 39.85 1.3K
17:29 39.85 39.85 39.82 39.82 5.4K
17:35 39.80 39.80 39.80 39.80 1,915.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし