Air Liquide SA (AIRP)

AIRP
🏛️ フランス →
175.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.48 174.54 174.48 174.54 12.4K
09:01 174.72 174.72 174.50 174.50 0.3K
09:02 174.74 174.74 174.58 174.66 0.1K
09:03 174.52 174.52 174.46 174.50 0.0K
09:04 174.52 174.90 174.52 174.90 1.3K
09:05 174.84 175.06 174.80 175.06 0.5K
09:06 175.10 175.26 175.10 175.26 0.3K
09:07 175.26 175.32 175.22 175.28 0.3K
09:08 175.28 175.30 175.26 175.28 0.2K
09:09 175.34 175.44 175.30 175.38 1.5K
09:10 175.40 175.42 175.22 175.22 1.9K
09:11 175.18 175.40 175.18 175.40 1.0K
09:12 175.44 175.44 175.38 175.44 0.6K
09:13 175.42 175.62 175.42 175.54 2.0K
09:14 175.58 175.70 175.58 175.68 0.8K
09:15 175.64 175.64 175.48 175.48 0.4K
09:16 175.48 175.54 175.42 175.42 0.6K
09:17 175.44 175.48 175.44 175.46 0.0K
09:18 175.46 175.56 175.44 175.48 0.8K
09:19 175.44 175.44 175.36 175.44 0.6K
09:20 175.46 175.56 175.46 175.56 0.4K
09:21 175.54 175.62 175.52 175.60 0.2K
09:22 175.64 175.72 175.64 175.70 0.3K
09:23 175.68 175.68 175.58 175.58 0.2K
09:24 175.58 175.70 175.56 175.70 0.2K
09:25 175.74 175.74 175.60 175.68 0.5K
09:26 175.70 175.80 175.68 175.76 0.2K
09:27 175.76 175.76 175.74 175.76 0.2K
09:28 175.76 175.76 175.74 175.74 0.1K
09:29 175.72 175.74 175.70 175.74 0.2K
09:30 175.72 175.76 175.66 175.66 0.5K
09:31 175.64 175.68 175.64 175.64 0.3K
09:32 175.66 175.68 175.62 175.68 0.1K
09:33 175.64 175.64 175.58 175.64 0.3K
09:34 175.62 175.64 175.54 175.54 0.1K
09:35 175.54 175.56 175.48 175.48 0.4K
09:36 175.52 175.56 175.48 175.50 0.3K
09:37 175.48 175.48 175.48 175.48 0.0K
09:38 175.48 175.54 175.44 175.46 0.8K
09:39 175.42 175.48 175.42 175.42 0.1K
09:40 175.44 175.54 175.44 175.50 0.2K
09:41 175.50 175.50 175.42 175.42 0.2K
09:42 175.46 175.48 175.44 175.46 0.1K
09:43 175.46 175.52 175.46 175.52 0.1K
09:44 175.50 175.52 175.38 175.38 0.4K
09:45 175.38 175.42 175.38 175.42 0.1K
09:46 175.38 175.40 175.38 175.40 0.0K
09:47 175.42 175.44 175.42 175.44 0.1K
09:48 175.44 175.50 175.44 175.50 0.2K
09:49 175.48 175.48 175.48 175.48 0.1K
09:50 175.50 175.50 175.44 175.46 0.0K
09:51 175.46 175.46 175.40 175.46 0.2K
09:52 175.52 175.52 175.44 175.44 0.2K
09:53 175.48 175.52 175.48 175.52 0.4K
09:54 175.50 175.50 175.48 175.48 0.0K
09:55 175.44 175.44 175.40 175.40 0.1K
09:56 175.36 175.36 175.30 175.30 0.0K
09:57 175.32 175.36 175.32 175.36 0.1K
09:58 175.38 175.38 175.34 175.34 0.0K
09:59 175.36 175.36 175.36 175.36 0.0K
10:00 175.32 175.34 175.32 175.34 0.0K
10:01 175.22 175.26 175.22 175.26 0.0K
10:02 175.24 175.26 175.20 175.24 0.1K
10:03 175.24 175.30 175.20 175.30 0.1K
10:04 175.30 175.30 175.22 175.22 0.3K
10:05 175.18 175.24 175.18 175.20 0.1K
10:06 175.24 175.28 175.24 175.28 0.1K
10:07 175.26 175.26 175.26 175.26 0.0K
10:08 175.30 175.46 175.30 175.46 0.8K
10:09 175.50 175.50 175.42 175.42 0.1K
10:10 175.38 175.42 175.38 175.42 0.0K
10:12 175.42 175.44 175.42 175.44 0.1K
10:14 175.50 175.50 175.50 175.50 0.1K
10:15 175.54 175.54 175.40 175.40 0.4K
10:16 175.42 175.46 175.40 175.40 1.0K
10:17 175.36 175.40 175.34 175.34 0.3K
10:18 175.32 175.32 175.28 175.28 0.2K
10:20 175.14 175.14 175.08 175.08 0.0K
10:21 174.98 175.04 174.98 175.04 0.1K
10:22 175.06 175.06 175.02 175.06 0.1K
10:23 175.08 175.08 175.08 175.08 0.4K
10:24 175.08 175.08 175.00 175.04 0.3K
10:25 174.98 174.98 174.92 174.94 0.2K
10:26 174.94 174.98 174.90 174.90 0.9K
10:27 174.84 174.88 174.84 174.88 0.5K
10:28 174.90 174.90 174.86 174.86 0.1K
10:29 174.88 174.88 174.88 174.88 0.0K
10:30 174.90 174.90 174.90 174.90 0.1K
10:31 174.94 174.94 174.84 174.88 0.4K
10:32 174.86 174.86 174.86 174.86 0.0K
10:33 174.92 174.94 174.92 174.92 0.1K
10:34 174.90 174.90 174.90 174.90 0.1K
10:35 174.94 174.98 174.92 174.98 0.1K
10:36 174.92 174.92 174.90 174.90 0.1K
10:37 174.90 174.92 174.88 174.88 0.2K
10:38 174.88 174.88 174.88 174.88 0.1K
10:39 174.88 174.92 174.88 174.88 0.1K
10:40 174.92 174.96 174.88 174.88 0.2K
10:41 174.86 174.90 174.86 174.90 0.2K
10:42 174.94 174.96 174.92 174.94 0.1K
10:43 174.90 174.90 174.90 174.90 0.1K
10:44 174.92 174.92 174.92 174.92 0.0K
10:45 174.94 174.94 174.90 174.90 0.0K
10:46 174.92 174.92 174.82 174.82 0.1K
10:47 174.82 174.86 174.82 174.86 0.4K
10:48 174.88 174.88 174.86 174.86 0.2K
10:49 174.82 174.82 174.78 174.78 0.2K
10:50 174.74 174.74 174.66 174.66 0.1K
10:51 174.64 174.66 174.64 174.66 0.1K
10:52 174.60 174.66 174.60 174.66 0.1K
10:53 174.62 174.68 174.62 174.68 0.3K
10:54 174.66 174.70 174.66 174.70 0.1K
10:55 174.70 174.70 174.64 174.64 0.2K
10:56 174.66 174.66 174.66 174.66 0.1K
10:57 174.64 174.64 174.60 174.62 0.1K
10:58 174.64 174.66 174.60 174.66 2.0K
10:59 174.66 174.66 174.60 174.62 0.3K
11:00 174.58 174.64 174.58 174.64 0.4K
11:01 174.64 174.64 174.62 174.62 0.4K
11:02 174.62 174.62 174.62 174.62 0.0K
11:03 174.62 174.66 174.62 174.66 0.1K
11:04 174.68 174.72 174.68 174.72 0.1K
11:05 174.80 174.84 174.80 174.84 0.2K
11:06 174.94 174.98 174.94 174.98 0.5K
11:07 174.98 175.02 174.96 175.02 0.3K
11:08 175.04 175.06 175.02 175.02 0.2K
11:09 175.02 175.04 175.02 175.04 0.1K
11:10 175.02 175.04 175.02 175.04 0.3K
11:11 175.02 175.08 175.02 175.08 0.0K
11:12 175.16 175.18 175.16 175.16 0.5K
11:13 175.12 175.14 175.12 175.12 0.1K
11:14 175.12 175.24 175.12 175.20 0.2K
11:15 175.12 175.12 175.12 175.12 0.2K
11:16 175.14 175.14 175.12 175.14 0.4K
11:17 175.18 175.20 175.18 175.20 0.2K
11:18 175.18 175.18 175.14 175.14 0.1K
11:19 175.18 175.18 175.18 175.18 0.0K
11:20 175.14 175.20 175.14 175.20 0.1K
11:21 175.14 175.14 175.14 175.14 0.0K
11:22 175.18 175.22 175.18 175.22 0.0K
11:23 175.18 175.20 175.12 175.12 0.5K
11:24 175.08 175.12 175.04 175.04 0.5K
11:25 175.08 175.16 175.04 175.16 1.6K
11:26 175.12 175.12 175.12 175.12 0.3K
11:29 175.12 175.12 175.04 175.04 0.6K
11:30 175.02 175.14 175.02 175.12 0.3K
11:31 175.08 175.10 175.08 175.10 0.1K
11:32 175.18 175.20 175.18 175.20 0.1K
11:33 175.22 175.24 175.22 175.24 0.1K
11:34 175.22 175.24 175.20 175.20 0.3K
11:35 175.24 175.24 175.24 175.24 0.0K
11:36 175.24 175.24 175.20 175.20 0.5K
11:37 175.20 175.22 175.18 175.22 0.1K
11:38 175.24 175.24 175.22 175.22 0.0K
11:39 175.22 175.22 175.22 175.22 0.3K
11:40 175.22 175.22 175.16 175.16 0.1K
11:41 175.16 175.16 175.16 175.16 0.1K
11:42 175.16 175.20 175.16 175.20 0.1K
11:43 175.18 175.24 175.18 175.24 0.0K
11:44 175.20 175.22 175.20 175.22 0.1K
11:45 175.18 175.22 175.18 175.22 0.0K
11:46 175.20 175.22 175.20 175.22 0.2K
11:47 175.28 175.30 175.26 175.30 0.1K
11:49 175.22 175.22 175.22 175.22 0.3K
11:50 175.22 175.32 175.20 175.20 2.0K
11:51 175.18 175.20 175.16 175.16 1.2K
11:52 175.12 175.16 175.10 175.10 1.2K
11:53 175.10 175.14 175.10 175.14 1.0K
11:54 175.12 175.12 175.06 175.06 0.6K
11:55 175.06 175.14 175.06 175.10 0.6K
11:56 175.08 175.14 175.08 175.14 0.6K
11:57 175.12 175.18 175.12 175.18 2.2K
11:58 175.18 175.18 175.18 175.18 1.0K
11:59 175.18 175.18 175.10 175.10 0.2K
12:00 175.10 175.16 175.10 175.14 0.5K
12:01 175.16 175.20 175.14 175.20 0.2K
12:02 175.26 175.26 175.20 175.20 0.3K
12:03 175.16 175.22 175.16 175.22 0.0K
12:04 175.18 175.18 175.16 175.16 0.0K
12:05 175.16 175.16 175.12 175.12 0.8K
12:06 175.20 175.20 175.16 175.18 0.3K
12:07 175.14 175.18 175.14 175.18 0.0K
12:08 175.16 175.16 175.16 175.16 0.1K
12:09 175.14 175.14 175.10 175.12 1.1K
12:10 175.12 175.24 175.12 175.24 0.6K
12:11 175.28 175.32 175.28 175.30 0.2K
12:12 175.30 175.30 175.30 175.30 0.0K
12:13 175.28 175.28 175.28 175.28 0.0K
12:14 175.30 175.32 175.30 175.32 0.0K
12:16 175.32 175.32 175.32 175.32 0.0K
12:17 175.32 175.32 175.28 175.28 0.1K
12:18 175.28 175.28 175.26 175.28 0.1K
12:19 175.22 175.24 175.22 175.24 0.3K
12:20 175.22 175.24 175.22 175.24 0.3K
12:21 175.24 175.24 175.18 175.22 0.4K
12:22 175.20 175.22 175.20 175.22 0.1K
12:23 175.18 175.18 175.16 175.16 0.1K
12:24 175.12 175.14 175.12 175.14 0.3K
12:25 175.16 175.20 175.16 175.20 0.1K
12:26 175.18 175.18 175.10 175.10 0.5K
12:27 175.10 175.10 175.10 175.10 0.0K
12:28 175.16 175.16 175.14 175.14 0.3K
12:29 175.14 175.18 175.14 175.18 0.1K
12:30 175.20 175.20 175.20 175.20 0.2K
12:31 175.18 175.22 175.18 175.22 0.1K
12:32 175.18 175.18 175.18 175.18 0.0K
12:33 175.22 175.22 175.22 175.22 0.0K
12:34 175.22 175.24 175.22 175.24 0.0K
12:35 175.28 175.28 175.28 175.28 0.0K
12:36 175.22 175.22 175.22 175.22 0.2K
12:37 175.22 175.22 175.18 175.18 0.1K
12:38 175.18 175.18 175.18 175.18 0.2K
12:39 175.12 175.14 175.10 175.14 0.1K
12:40 175.16 175.16 175.16 175.16 0.0K
12:41 175.16 175.16 175.14 175.16 0.2K
12:42 175.14 175.14 175.10 175.10 0.3K
12:43 175.10 175.10 175.10 175.10 0.0K
12:44 175.10 175.10 175.10 175.10 0.0K
12:45 175.08 175.12 175.08 175.12 0.2K
12:46 175.22 175.22 175.16 175.16 0.1K
12:47 175.14 175.14 175.12 175.12 0.0K
12:48 175.12 175.14 175.12 175.14 0.1K
12:49 175.10 175.18 175.10 175.14 0.2K
12:51 175.22 175.22 175.20 175.20 0.0K
12:54 175.24 175.24 175.24 175.24 0.1K
12:55 175.26 175.26 175.26 175.26 0.0K
12:56 175.24 175.24 175.24 175.24 0.1K
12:57 175.28 175.28 175.28 175.28 0.1K
12:59 175.24 175.24 175.22 175.22 0.7K
13:01 175.24 175.24 175.24 175.24 0.2K
13:02 175.24 175.24 175.24 175.24 0.2K
13:03 175.30 175.30 175.20 175.20 0.1K
13:04 175.20 175.26 175.20 175.24 0.3K
13:05 175.22 175.24 175.22 175.24 0.1K
13:06 175.24 175.24 175.24 175.24 0.0K
13:07 175.24 175.24 175.24 175.24 0.1K
13:08 175.20 175.20 175.18 175.18 0.1K
13:09 175.22 175.26 175.22 175.26 0.2K
13:10 175.24 175.24 175.22 175.22 0.1K
13:11 175.24 175.24 175.22 175.22 0.1K
13:13 175.20 175.22 175.20 175.22 0.1K
13:15 175.22 175.22 175.18 175.18 0.3K
13:16 175.18 175.20 175.18 175.20 0.1K
13:17 175.20 175.20 175.20 175.20 0.0K
13:18 175.20 175.24 175.20 175.24 0.0K
13:19 175.24 175.24 175.24 175.24 0.0K
13:20 175.26 175.30 175.24 175.30 0.8K
13:21 175.30 175.32 175.30 175.32 0.0K
13:22 175.34 175.34 175.34 175.34 0.0K
13:23 175.32 175.32 175.26 175.30 0.4K
13:24 175.30 175.34 175.30 175.34 0.3K
13:25 175.36 175.36 175.32 175.32 0.1K
13:26 175.32 175.34 175.32 175.34 0.0K
13:27 175.34 175.36 175.34 175.36 0.3K
13:28 175.38 175.38 175.36 175.38 0.2K
13:29 175.38 175.42 175.38 175.42 0.1K
13:30 175.44 175.44 175.44 175.44 0.2K
13:31 175.44 175.44 175.44 175.44 0.0K
13:32 175.44 175.46 175.44 175.46 0.4K
13:33 175.48 175.50 175.48 175.50 0.1K
13:34 175.50 175.50 175.44 175.48 0.2K
13:36 175.46 175.46 175.46 175.46 0.0K
13:37 175.44 175.44 175.42 175.42 0.1K
13:38 175.42 175.42 175.42 175.42 0.0K
13:39 175.40 175.44 175.40 175.44 0.2K
13:40 175.42 175.42 175.42 175.42 0.1K
13:41 175.40 175.40 175.40 175.40 0.1K
13:42 175.38 175.38 175.38 175.38 0.0K
13:43 175.42 175.42 175.42 175.42 0.0K
13:44 175.42 175.44 175.42 175.44 0.5K
13:45 175.44 175.44 175.42 175.42 0.1K
13:46 175.40 175.40 175.40 175.40 0.0K
13:47 175.40 175.40 175.38 175.38 0.1K
13:48 175.38 175.40 175.34 175.40 1.3K
13:49 175.42 175.46 175.42 175.46 0.3K
13:50 175.46 175.46 175.42 175.42 0.5K
13:51 175.44 175.48 175.42 175.42 0.1K
13:52 175.44 175.52 175.44 175.48 0.9K
13:54 175.40 175.40 175.40 175.40 0.3K
13:55 175.44 175.44 175.42 175.42 0.2K
13:56 175.44 175.44 175.38 175.38 0.3K
13:57 175.38 175.44 175.38 175.44 0.6K
13:58 175.44 175.44 175.42 175.42 0.2K
13:59 175.46 175.46 175.46 175.46 0.0K
14:00 175.44 175.44 175.40 175.40 0.1K
14:01 175.40 175.40 175.36 175.36 0.4K
14:02 175.36 175.36 175.34 175.34 0.1K
14:03 175.34 175.36 175.34 175.36 0.0K
14:04 175.36 175.36 175.34 175.34 0.1K
14:05 175.36 175.36 175.32 175.36 0.0K
14:06 175.34 175.34 175.34 175.34 0.0K
14:07 175.36 175.36 175.30 175.30 0.2K
14:08 175.26 175.26 175.26 175.26 0.0K
14:09 175.32 175.32 175.32 175.32 0.1K
14:10 175.38 175.40 175.38 175.40 0.3K
14:11 175.38 175.38 175.32 175.34 0.3K
14:12 175.36 175.36 175.34 175.34 0.1K
14:13 175.34 175.34 175.34 175.34 0.0K
14:14 175.38 175.40 175.36 175.40 0.3K
14:15 175.46 175.46 175.44 175.44 0.1K
14:16 175.46 175.46 175.46 175.46 0.8K
14:17 175.48 175.48 175.48 175.48 0.1K
14:18 175.46 175.48 175.46 175.48 0.0K
14:19 175.46 175.50 175.46 175.50 0.3K
14:20 175.56 175.58 175.56 175.56 0.1K
14:21 175.62 175.62 175.62 175.62 0.0K
14:22 175.60 175.60 175.44 175.44 1.2K
14:23 175.42 175.42 175.38 175.38 1.1K
14:24 175.32 175.32 175.30 175.30 1.2K
14:25 175.28 175.30 175.28 175.30 0.2K
14:26 175.26 175.26 175.26 175.26 0.1K
14:27 175.24 175.24 175.24 175.24 0.0K
14:28 175.28 175.30 175.28 175.30 0.1K
14:29 175.30 175.30 175.26 175.26 0.1K
14:30 175.30 175.32 175.26 175.32 0.1K
14:31 175.38 175.46 175.36 175.36 0.5K
14:32 175.34 175.34 175.26 175.26 0.2K
14:33 175.26 175.26 175.20 175.20 0.2K
14:34 175.32 175.36 175.32 175.36 0.3K
14:35 175.38 175.42 175.38 175.40 0.5K
14:36 175.44 175.46 175.44 175.46 0.3K
14:37 175.46 175.50 175.46 175.50 0.6K
14:38 175.52 175.70 175.52 175.70 0.8K
14:39 175.68 175.68 175.62 175.66 0.3K
14:40 175.66 175.66 175.62 175.62 0.4K
14:41 175.62 175.64 175.62 175.64 0.1K
14:42 175.62 175.68 175.62 175.68 0.7K
14:43 175.76 175.76 175.72 175.72 0.1K
14:44 175.72 175.72 175.60 175.60 0.2K
14:45 175.66 175.66 175.60 175.62 0.1K
14:46 175.56 175.56 175.48 175.48 0.2K
14:47 175.48 175.52 175.48 175.50 0.2K
14:48 175.50 175.50 175.50 175.50 0.0K
14:49 175.46 175.50 175.44 175.46 1.2K
14:50 175.46 175.46 175.40 175.40 0.2K
14:51 175.42 175.44 175.40 175.40 0.5K
14:52 175.40 175.40 175.36 175.36 0.5K
14:53 175.40 175.42 175.40 175.40 0.3K
14:54 175.44 175.46 175.42 175.46 0.1K
14:55 175.42 175.42 175.38 175.38 0.2K
14:56 175.48 175.52 175.48 175.50 0.4K
14:57 175.50 175.50 175.48 175.50 0.2K
14:58 175.52 175.54 175.52 175.54 0.1K
14:59 175.54 175.54 175.54 175.54 0.1K
15:00 175.58 175.58 175.52 175.52 0.2K
15:01 175.52 175.52 175.50 175.52 0.4K
15:02 175.54 175.54 175.52 175.52 0.1K
15:03 175.50 175.50 175.50 175.50 0.0K
15:04 175.54 175.54 175.54 175.54 0.2K
15:05 175.50 175.50 175.46 175.46 0.4K
15:06 175.48 175.50 175.48 175.50 0.0K
15:08 175.48 175.50 175.44 175.50 0.5K
15:09 175.46 175.46 175.40 175.40 0.4K
15:10 175.42 175.42 175.36 175.36 0.1K
15:11 175.36 175.36 175.26 175.26 0.3K
15:12 175.26 175.26 175.22 175.24 0.6K
15:13 175.24 175.26 175.24 175.26 0.5K
15:14 175.28 175.28 175.24 175.24 0.0K
15:15 175.26 175.26 175.10 175.14 1.8K
15:16 175.12 175.12 175.06 175.06 0.1K
15:17 175.08 175.12 175.08 175.08 0.2K
15:18 175.10 175.10 175.10 175.10 0.1K
15:19 175.14 175.14 175.10 175.10 0.3K
15:20 175.08 175.08 175.02 175.04 0.3K
15:21 175.06 175.06 175.02 175.02 0.0K
15:22 175.04 175.18 175.04 175.18 0.5K
15:23 175.20 175.28 175.20 175.28 0.2K
15:24 175.32 175.32 175.28 175.30 0.4K
15:25 175.32 175.38 175.32 175.36 0.1K
15:26 175.34 175.38 175.34 175.38 0.1K
15:27 175.38 175.38 175.36 175.38 0.2K
15:28 175.40 175.42 175.40 175.42 0.4K
15:29 175.46 175.50 175.46 175.48 0.5K
15:30 175.42 175.54 175.42 175.54 0.4K
15:31 175.54 175.54 175.48 175.48 0.2K
15:32 175.48 175.54 175.48 175.54 0.7K
15:33 175.54 175.56 175.52 175.54 0.3K
15:34 175.52 175.52 175.52 175.52 0.0K
15:35 175.54 175.58 175.52 175.54 0.4K
15:36 175.52 175.52 175.52 175.52 0.1K
15:37 175.52 175.54 175.46 175.54 0.6K
15:38 175.56 175.56 175.56 175.56 0.0K
15:39 175.56 175.62 175.54 175.60 0.4K
15:40 175.62 175.64 175.62 175.64 0.4K
15:41 175.68 175.80 175.68 175.80 0.4K
15:42 175.80 175.80 175.74 175.76 1.2K
15:43 175.72 175.82 175.72 175.82 0.4K
15:44 175.86 175.86 175.82 175.82 0.4K
15:45 175.80 175.82 175.76 175.80 0.2K
15:46 175.80 175.80 175.78 175.78 0.1K
15:47 175.82 175.88 175.80 175.80 0.9K
15:48 175.76 175.78 175.76 175.78 0.3K
15:49 175.74 175.76 175.72 175.72 0.3K
15:50 175.72 175.80 175.72 175.74 0.3K
15:51 175.72 175.74 175.72 175.72 0.2K
15:52 175.78 175.88 175.78 175.88 0.5K
15:53 175.88 175.88 175.88 175.88 0.1K
15:54 175.90 175.90 175.86 175.86 0.4K
15:55 175.86 175.88 175.84 175.84 0.7K
15:56 175.82 175.84 175.82 175.82 0.2K
15:57 175.84 175.84 175.80 175.80 0.3K
15:58 175.82 175.90 175.82 175.90 0.4K
15:59 175.86 175.90 175.86 175.90 0.1K
16:00 175.90 175.94 175.70 175.72 0.9K
16:01 175.72 175.72 175.68 175.68 0.3K
16:02 175.64 175.68 175.64 175.68 1.5K
16:03 175.66 175.72 175.66 175.66 1.8K
16:04 175.68 175.78 175.68 175.74 0.5K
16:05 175.72 175.74 175.68 175.68 0.3K
16:06 175.68 175.70 175.62 175.70 1.0K
16:07 175.64 175.64 175.62 175.62 0.1K
16:08 175.66 175.70 175.66 175.70 0.8K
16:09 175.66 175.66 175.64 175.64 0.5K
16:10 175.64 175.70 175.62 175.62 0.6K
16:11 175.60 175.64 175.60 175.64 0.3K
16:12 175.66 175.66 175.66 175.66 0.0K
16:13 175.66 175.66 175.54 175.55 0.3K
16:14 175.58 175.60 175.58 175.58 0.1K
16:15 175.54 175.54 175.36 175.36 1.4K
16:16 175.44 175.46 175.44 175.44 0.6K
16:17 175.44 175.44 175.38 175.38 0.1K
16:18 175.40 175.44 175.34 175.34 0.4K
16:19 175.32 175.38 175.32 175.38 0.2K
16:20 175.40 175.40 175.38 175.40 0.5K
16:21 175.36 175.36 175.28 175.28 0.2K
16:22 175.28 175.28 175.24 175.24 0.4K
16:23 175.22 175.28 175.18 175.20 0.5K
16:24 175.20 175.20 175.18 175.18 0.0K
16:25 175.14 175.14 175.04 175.08 0.4K
16:26 175.08 175.12 175.08 175.12 0.2K
16:27 175.12 175.12 175.08 175.08 0.6K
16:28 175.08 175.18 175.08 175.18 0.5K
16:29 175.20 175.24 175.20 175.24 1.1K
16:30 175.24 175.36 175.24 175.32 0.7K
16:31 175.28 175.34 175.26 175.34 0.7K
16:32 175.36 175.38 175.34 175.34 0.7K
16:33 175.36 175.38 175.34 175.38 1.0K
16:34 175.30 175.32 175.30 175.32 0.2K
16:35 175.34 175.36 175.34 175.34 0.1K
16:36 175.34 175.40 175.34 175.34 1.3K
16:37 175.36 175.36 175.36 175.36 0.0K
16:38 175.32 175.38 175.32 175.38 0.7K
16:39 175.38 175.40 175.34 175.36 0.9K
16:41 175.30 175.30 175.28 175.30 0.4K
16:42 175.28 175.28 175.22 175.28 1.1K
16:43 175.24 175.24 175.22 175.22 0.1K
16:44 175.22 175.28 175.18 175.28 0.3K
16:45 175.26 175.26 175.22 175.22 0.3K
16:46 175.24 175.34 175.20 175.34 1.0K
16:47 175.34 175.34 175.32 175.32 0.3K
16:48 175.36 175.36 175.34 175.36 0.1K
16:49 175.36 175.36 175.32 175.32 0.1K
16:50 175.32 175.34 175.32 175.34 0.1K
16:51 175.34 175.40 175.34 175.40 0.3K
16:52 175.38 175.38 175.38 175.38 0.1K
16:53 175.34 175.34 175.34 175.34 2.9K
16:54 175.36 175.36 175.32 175.34 0.4K
16:55 175.36 175.36 175.34 175.34 0.4K
16:56 175.32 175.32 175.32 175.32 0.1K
16:57 175.32 175.38 175.32 175.34 1.0K
16:58 175.34 175.36 175.32 175.32 0.2K
16:59 175.32 175.34 175.28 175.34 0.5K
17:00 175.34 175.36 175.34 175.34 0.4K
17:01 175.32 175.32 175.32 175.32 0.1K
17:02 175.24 175.24 175.16 175.18 0.9K
17:03 175.18 175.18 175.18 175.18 0.0K
17:04 175.18 175.18 175.10 175.12 0.4K
17:05 175.12 175.16 175.12 175.14 0.4K
17:06 175.12 175.18 175.12 175.18 0.2K
17:07 175.18 175.22 175.18 175.18 0.6K
17:08 175.18 175.18 175.16 175.16 0.0K
17:09 175.16 175.16 175.14 175.14 0.3K
17:10 175.14 175.14 175.10 175.10 0.5K
17:11 175.12 175.12 175.08 175.08 0.1K
17:12 175.08 175.10 175.08 175.08 0.2K
17:13 175.12 175.14 175.12 175.14 0.2K
17:14 175.14 175.14 175.10 175.10 0.3K
17:15 175.06 175.06 175.06 175.06 0.2K
17:16 175.08 175.10 175.08 175.10 0.2K
17:17 175.10 175.20 175.08 175.20 1.1K
17:18 175.20 175.20 175.18 175.18 1.0K
17:19 175.20 175.24 175.18 175.20 0.6K
17:20 175.19 175.22 175.18 175.22 0.7K
17:21 175.22 175.22 175.16 175.16 0.6K
17:22 175.16 175.16 175.12 175.16 0.6K
17:23 175.18 175.20 175.18 175.20 0.4K
17:24 175.20 175.24 175.16 175.18 0.5K
17:25 175.18 175.24 175.18 175.22 0.3K
17:26 175.24 175.26 175.22 175.24 0.5K
17:27 175.24 175.24 175.16 175.20 1.5K
17:28 175.20 175.26 175.20 175.26 0.7K
17:29 175.26 175.30 175.22 175.22 0.7K
17:35 175.46 175.46 175.46 175.46 295.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし