Air Liquide SA (AIRP)

AIRP
🏛️ フランス →
175.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.20 175.20 175.00 175.00 9.8K
09:01 175.06 175.10 175.06 175.08 0.3K
09:02 175.06 175.16 175.06 175.16 0.2K
09:03 175.24 175.24 175.20 175.22 0.4K
09:04 175.22 175.22 175.16 175.16 0.2K
09:05 175.10 175.10 175.10 175.10 0.0K
09:06 175.08 175.18 175.08 175.18 0.4K
09:07 175.12 175.12 175.10 175.10 0.0K
09:08 175.12 175.12 174.98 174.98 0.4K
09:09 174.98 175.04 174.94 175.00 0.9K
09:10 175.00 175.12 174.96 175.08 0.3K
09:11 175.12 175.40 175.12 175.40 0.6K
09:12 175.42 175.46 175.32 175.36 1.1K
09:13 175.34 175.34 175.22 175.26 0.3K
09:14 175.24 175.24 175.10 175.10 0.2K
09:15 175.14 175.16 175.08 175.08 4.7K
09:16 175.13 175.26 175.13 175.26 0.3K
09:17 175.38 175.50 175.34 175.50 0.7K
09:18 175.50 175.54 175.34 175.42 1.1K
09:19 175.42 175.48 175.42 175.48 0.2K
09:20 175.52 175.56 175.48 175.56 0.1K
09:21 175.54 175.60 175.52 175.58 0.1K
09:22 175.56 175.58 175.48 175.48 0.2K
09:23 175.56 175.64 175.56 175.64 0.2K
09:24 175.68 175.68 175.66 175.68 0.2K
09:25 175.70 175.74 175.62 175.62 1.4K
09:26 175.68 175.72 175.66 175.68 0.2K
09:27 175.78 175.78 175.78 175.78 0.3K
09:28 175.80 175.88 175.80 175.88 0.3K
09:29 175.86 175.88 175.84 175.84 0.4K
09:30 175.76 175.80 175.76 175.78 0.5K
09:31 175.76 175.84 175.76 175.82 0.2K
09:32 175.80 175.80 175.72 175.78 0.2K
09:33 175.78 175.78 175.76 175.76 0.2K
09:34 175.78 175.82 175.76 175.82 0.2K
09:35 175.86 175.96 175.86 175.94 0.5K
09:36 175.98 175.98 175.92 175.98 0.4K
09:37 176.00 176.06 175.96 175.96 0.6K
09:38 175.96 176.06 175.96 176.00 0.8K
09:39 175.96 175.98 175.96 175.98 0.1K
09:40 176.00 176.04 175.90 175.96 0.6K
09:41 175.98 176.02 175.96 175.98 0.3K
09:42 176.00 176.02 175.94 175.94 0.7K
09:43 175.98 176.04 175.98 176.04 0.5K
09:44 175.98 176.00 175.96 176.00 0.7K
09:45 176.04 176.08 175.98 175.98 0.3K
09:46 175.96 176.04 175.96 176.00 0.3K
09:47 175.96 176.00 175.96 175.98 0.3K
09:48 175.98 176.02 175.98 176.00 0.3K
09:49 176.00 176.00 175.94 175.94 0.2K
09:50 176.00 176.04 176.00 176.02 0.4K
09:51 176.00 176.08 176.00 176.08 0.5K
09:52 176.06 176.06 175.98 176.04 0.6K
09:53 176.00 176.02 175.96 176.02 0.5K
09:54 176.04 176.06 175.98 176.06 0.6K
09:55 176.06 176.06 176.02 176.04 0.2K
09:56 176.06 176.12 176.06 176.12 1.4K
09:57 176.10 176.10 176.04 176.06 0.2K
09:58 176.10 176.10 176.06 176.06 0.1K
09:59 176.08 176.10 176.02 176.08 0.3K
10:00 176.02 176.12 176.02 176.12 0.3K
10:01 176.14 176.16 176.02 176.08 0.5K
10:02 176.04 176.06 176.04 176.06 0.3K
10:03 175.94 175.96 175.94 175.94 0.8K
10:04 175.92 175.96 175.92 175.96 0.1K
10:05 175.94 175.94 175.94 175.94 0.0K
10:06 175.94 175.94 175.92 175.94 1.0K
10:07 175.96 176.04 175.96 176.04 0.7K
10:08 176.06 176.14 176.06 176.14 0.6K
10:09 176.18 176.24 176.16 176.18 0.8K
10:10 176.16 176.16 176.10 176.14 0.2K
10:11 176.14 176.18 176.12 176.14 0.6K
10:12 176.14 176.16 176.12 176.14 0.5K
10:13 176.14 176.22 176.14 176.20 0.3K
10:14 176.22 176.28 176.22 176.24 0.5K
10:15 176.28 176.32 176.28 176.32 1.0K
10:16 176.34 176.42 176.34 176.38 0.4K
10:17 176.42 176.44 176.38 176.42 0.5K
10:18 176.46 176.48 176.46 176.46 0.7K
10:19 176.46 176.48 176.36 176.36 1.5K
10:20 176.38 176.48 176.38 176.48 0.4K
10:21 176.46 176.48 176.38 176.38 0.7K
10:22 176.44 176.44 176.42 176.42 0.1K
10:23 176.42 176.42 176.34 176.38 0.3K
10:24 176.36 176.38 176.32 176.32 0.4K
10:25 176.36 176.36 176.32 176.32 0.6K
10:26 176.32 176.40 176.32 176.34 0.5K
10:27 176.38 176.44 176.38 176.44 0.7K
10:28 176.42 176.44 176.38 176.44 0.5K
10:29 176.44 176.44 176.36 176.38 1.6K
10:30 176.46 176.48 176.36 176.36 0.7K
10:31 176.40 176.42 176.36 176.36 1.0K
10:32 176.40 176.40 176.30 176.32 0.3K
10:33 176.26 176.28 176.26 176.28 0.4K
10:34 176.28 176.28 176.22 176.22 0.2K
10:35 176.14 176.14 176.12 176.12 0.4K
10:36 176.12 176.16 176.12 176.16 0.2K
10:37 176.20 176.32 176.20 176.32 0.4K
10:38 176.34 176.34 176.32 176.32 0.2K
10:39 176.28 176.32 176.24 176.32 0.2K
10:40 176.30 176.36 176.30 176.32 0.3K
10:41 176.34 176.34 176.32 176.32 0.6K
10:42 176.32 176.44 176.32 176.44 1.1K
10:43 176.40 176.40 176.32 176.36 0.2K
10:44 176.36 176.36 176.34 176.34 0.2K
10:45 176.34 176.38 176.32 176.38 0.5K
10:46 176.36 176.40 176.36 176.38 0.3K
10:47 176.40 176.42 176.40 176.40 0.5K
10:48 176.44 176.50 176.44 176.50 0.5K
10:49 176.50 176.54 176.46 176.54 0.4K
10:50 176.54 176.58 176.52 176.58 0.5K
10:51 176.58 176.58 176.46 176.46 0.4K
10:52 176.46 176.46 176.40 176.42 0.2K
10:53 176.42 176.44 176.40 176.44 1.0K
10:54 176.48 176.52 176.48 176.50 0.6K
10:55 176.50 176.54 176.44 176.54 0.5K
10:56 176.56 176.56 176.50 176.50 0.3K
10:57 176.52 176.52 176.50 176.50 0.1K
10:58 176.52 176.52 176.50 176.50 0.0K
10:59 176.50 176.50 176.46 176.46 0.6K
11:00 176.46 176.50 176.42 176.44 0.6K
11:01 176.46 176.46 176.44 176.44 0.3K
11:02 176.48 176.48 176.30 176.30 1.2K
11:03 176.26 176.26 176.24 176.26 0.1K
11:04 176.28 176.30 176.26 176.30 0.3K
11:05 176.30 176.30 176.20 176.22 0.3K
11:06 176.26 176.32 176.26 176.30 0.6K
11:07 176.34 176.42 176.32 176.42 0.2K
11:08 176.42 176.42 176.40 176.40 0.6K
11:09 176.40 176.40 176.38 176.38 0.3K
11:10 176.38 176.42 176.30 176.42 0.7K
11:11 176.40 176.44 176.36 176.36 0.4K
11:12 176.34 176.34 176.30 176.32 0.2K
11:13 176.30 176.40 176.30 176.38 0.4K
11:14 176.38 176.40 176.38 176.40 0.2K
11:15 176.38 176.40 176.38 176.38 0.4K
11:16 176.38 176.46 176.38 176.46 0.7K
11:17 176.46 176.46 176.34 176.34 0.5K
11:18 176.34 176.34 176.22 176.24 0.8K
11:19 176.28 176.28 176.20 176.20 0.7K
11:20 176.24 176.24 176.22 176.22 0.1K
11:21 176.18 176.18 176.12 176.14 0.4K
11:22 176.18 176.20 176.16 176.18 0.2K
11:23 176.18 176.18 176.18 176.18 0.3K
11:24 176.18 176.18 176.08 176.08 0.3K
11:25 176.12 176.14 176.12 176.14 0.1K
11:26 176.14 176.14 176.10 176.10 0.3K
11:27 176.10 176.10 176.08 176.10 0.1K
11:28 176.10 176.10 176.06 176.06 0.0K
11:29 176.06 176.06 176.02 176.06 0.5K
11:30 176.06 176.10 176.06 176.10 0.4K
11:31 176.10 176.10 176.02 176.06 0.3K
11:32 176.06 176.08 176.06 176.06 0.6K
11:33 176.08 176.08 176.06 176.06 0.3K
11:34 175.96 175.98 175.94 175.94 3.9K
11:35 175.90 175.92 175.86 175.86 0.3K
11:36 175.88 175.92 175.88 175.92 0.5K
11:37 175.92 175.98 175.92 175.98 0.7K
11:38 175.98 176.06 175.98 176.06 0.4K
11:39 176.10 176.10 176.06 176.06 0.1K
11:40 176.06 176.10 176.04 176.10 0.6K
11:41 176.06 176.06 176.06 176.06 0.0K
11:42 176.04 176.04 176.04 176.04 0.1K
11:43 176.03 176.08 176.03 176.08 0.4K
11:44 176.08 176.12 176.06 176.12 0.4K
11:45 176.10 176.12 176.10 176.12 0.4K
11:46 176.14 176.14 176.08 176.12 0.6K
11:47 176.08 176.12 176.08 176.12 0.1K
11:48 176.06 176.08 176.04 176.04 0.7K
11:49 176.06 176.10 176.04 176.04 2.7K
11:50 176.10 176.14 176.08 176.12 6.4K
11:51 176.16 176.18 176.16 176.18 0.2K
11:52 176.14 176.14 176.12 176.12 0.1K
11:53 176.14 176.14 176.14 176.14 0.1K
11:54 176.14 176.14 176.02 176.02 0.5K
11:55 175.98 176.04 175.98 176.04 3.2K
11:56 176.04 176.06 176.04 176.06 0.6K
11:57 176.06 176.06 176.02 176.02 0.3K
11:58 176.00 176.08 176.00 176.08 0.5K
11:59 176.08 176.12 176.08 176.12 0.3K
12:00 176.10 176.12 176.06 176.06 0.4K
12:01 176.06 176.06 176.02 176.02 0.1K
12:02 176.02 176.02 175.98 176.00 0.5K
12:03 176.02 176.02 176.00 176.00 0.8K
12:04 175.96 176.02 175.96 176.02 0.5K
12:05 176.04 176.04 176.00 176.00 0.2K
12:06 176.02 176.02 175.96 175.96 0.4K
12:07 175.98 175.98 175.92 175.92 0.2K
12:08 175.90 175.90 175.86 175.86 0.5K
12:09 175.86 175.86 175.80 175.80 0.7K
12:10 175.86 175.86 175.78 175.82 0.5K
12:11 175.76 175.76 175.70 175.70 0.5K
12:12 175.72 175.72 175.68 175.68 0.2K
12:13 175.68 175.68 175.68 175.68 0.2K
12:14 175.68 175.68 175.66 175.66 0.2K
12:15 175.64 175.64 175.62 175.62 0.1K
12:16 175.58 175.60 175.58 175.60 0.1K
12:17 175.60 175.60 175.60 175.60 0.4K
12:18 175.62 175.62 175.62 175.62 0.1K
12:19 175.62 175.62 175.54 175.54 0.5K
12:20 175.50 175.50 175.44 175.46 0.3K
12:21 175.48 175.48 175.44 175.44 0.2K
12:22 175.48 175.50 175.46 175.46 0.3K
12:23 175.46 175.48 175.46 175.48 0.1K
12:24 175.44 175.44 175.44 175.44 0.1K
12:25 175.44 175.46 175.44 175.46 0.2K
12:26 175.44 175.44 175.42 175.44 0.4K
12:27 175.42 175.42 175.38 175.40 0.4K
12:28 175.38 175.48 175.38 175.46 0.3K
12:29 175.48 175.50 175.40 175.40 0.5K
12:30 175.40 175.42 175.36 175.36 0.1K
12:31 175.38 175.38 175.34 175.34 0.1K
12:32 175.32 175.34 175.32 175.34 0.2K
12:33 175.36 175.44 175.34 175.42 0.2K
12:34 175.44 175.44 175.38 175.38 0.3K
12:35 175.38 175.40 175.38 175.40 0.2K
12:36 175.42 175.42 175.38 175.38 0.1K
12:38 175.34 175.36 175.34 175.36 0.1K
12:39 175.36 175.36 175.34 175.34 0.1K
12:40 175.26 175.26 175.26 175.26 1.2K
12:41 175.26 175.26 175.26 175.26 0.1K
12:42 175.30 175.34 175.30 175.34 0.1K
12:43 175.32 175.32 175.32 175.32 0.0K
12:44 175.30 175.30 175.28 175.30 0.2K
12:45 175.30 175.30 175.28 175.30 0.0K
12:46 175.32 175.32 175.30 175.30 0.2K
12:47 175.30 175.30 175.30 175.30 0.1K
12:50 175.38 175.40 175.38 175.40 0.4K
12:51 175.42 175.42 175.36 175.36 0.2K
12:52 175.38 175.38 175.38 175.38 0.0K
12:53 175.38 175.38 175.38 175.38 0.0K
12:54 175.38 175.38 175.38 175.38 0.1K
12:55 175.38 175.42 175.38 175.42 0.1K
12:56 175.46 175.46 175.46 175.46 0.1K
12:57 175.46 175.46 175.46 175.46 0.0K
12:58 175.48 175.48 175.48 175.48 0.0K
13:00 175.46 175.46 175.46 175.46 0.1K
13:02 175.46 175.46 175.46 175.46 0.0K
13:03 175.44 175.46 175.44 175.46 0.0K
13:04 175.48 175.48 175.44 175.44 0.1K
13:06 175.44 175.44 175.44 175.44 0.1K
13:07 175.38 175.42 175.38 175.42 0.0K
13:08 175.44 175.44 175.40 175.40 0.1K
13:09 175.42 175.46 175.42 175.46 0.2K
13:10 175.48 175.48 175.48 175.48 0.0K
13:11 175.48 175.48 175.48 175.48 0.1K
13:12 175.48 175.48 175.46 175.46 0.1K
13:13 175.46 175.50 175.46 175.50 0.2K
13:14 175.50 175.50 175.48 175.48 0.0K
13:15 175.44 175.46 175.44 175.44 0.2K
13:16 175.44 175.46 175.44 175.46 0.0K
13:17 175.48 175.48 175.44 175.44 0.2K
13:18 175.44 175.44 175.40 175.40 0.1K
13:19 175.40 175.42 175.40 175.42 0.2K
13:20 175.44 175.44 175.44 175.44 0.2K
13:21 175.48 175.48 175.48 175.48 0.0K
13:22 175.46 175.46 175.46 175.46 0.1K
13:23 175.46 175.46 175.46 175.46 0.0K
13:24 175.46 175.46 175.46 175.46 0.0K
13:25 175.46 175.48 175.46 175.48 0.1K
13:26 175.50 175.50 175.42 175.42 0.1K
13:27 175.44 175.44 175.42 175.42 0.1K
13:28 175.44 175.44 175.44 175.44 0.0K
13:29 175.44 175.46 175.44 175.46 0.1K
13:30 175.44 175.44 175.42 175.44 0.1K
13:31 175.40 175.46 175.40 175.46 0.1K
13:33 175.56 175.56 175.50 175.54 0.1K
13:34 175.56 175.56 175.56 175.56 0.0K
13:35 175.56 175.58 175.54 175.54 0.2K
13:37 175.48 175.50 175.48 175.50 0.1K
13:38 175.54 175.54 175.54 175.54 0.0K
13:39 175.54 175.54 175.54 175.54 0.0K
13:40 175.56 175.56 175.56 175.56 0.0K
13:41 175.60 175.62 175.60 175.62 0.1K
13:42 175.62 175.64 175.58 175.58 0.3K
13:43 175.64 175.68 175.64 175.68 0.1K
13:44 175.68 175.70 175.68 175.70 0.1K
13:45 175.72 175.72 175.68 175.68 0.3K
13:46 175.66 175.70 175.66 175.70 0.0K
13:47 175.72 175.74 175.72 175.72 0.1K
13:48 175.74 175.74 175.74 175.74 0.1K
13:49 175.84 175.84 175.82 175.82 0.1K
13:50 175.82 175.82 175.80 175.80 0.1K
13:52 175.80 175.84 175.78 175.84 0.1K
13:53 175.90 175.90 175.90 175.90 0.1K
13:54 175.90 175.90 175.86 175.86 0.2K
13:55 175.86 175.88 175.86 175.86 0.1K
13:56 175.86 175.86 175.86 175.86 0.1K
13:57 175.86 175.88 175.86 175.86 0.1K
13:58 175.86 175.88 175.86 175.88 0.2K
13:59 175.88 175.90 175.88 175.90 0.2K
14:01 175.90 175.90 175.90 175.90 0.0K
14:03 175.90 175.90 175.90 175.90 0.0K
14:04 175.94 175.96 175.94 175.96 0.0K
14:05 175.94 175.94 175.90 175.92 0.0K
14:06 175.94 175.94 175.92 175.94 0.4K
14:07 175.98 175.98 175.94 175.94 0.1K
14:08 175.96 175.98 175.96 175.98 0.1K
14:09 175.94 175.94 175.94 175.94 0.1K
14:10 175.98 175.98 175.94 175.94 0.2K
14:11 175.94 175.94 175.92 175.92 0.0K
14:12 175.90 175.92 175.90 175.92 0.1K
14:13 175.90 175.92 175.90 175.92 0.1K
14:14 175.90 175.90 175.88 175.90 0.1K
14:15 175.90 175.94 175.90 175.94 0.2K
14:16 175.86 175.90 175.84 175.90 0.2K
14:17 175.92 175.94 175.92 175.92 0.1K
14:18 175.94 175.94 175.86 175.86 0.3K
14:19 175.86 175.86 175.84 175.84 0.0K
14:20 175.84 175.84 175.84 175.84 0.2K
14:21 175.82 175.86 175.80 175.86 0.2K
14:22 175.88 175.90 175.88 175.90 0.0K
14:23 175.90 175.90 175.90 175.90 0.1K
14:25 175.90 175.90 175.90 175.90 0.0K
14:26 175.90 175.90 175.90 175.90 0.0K
14:27 175.84 175.86 175.80 175.86 0.4K
14:28 175.84 175.86 175.84 175.86 0.0K
14:29 175.86 175.88 175.86 175.88 0.1K
14:30 175.90 175.90 175.86 175.90 0.2K
14:31 175.90 175.90 175.86 175.86 0.0K
14:32 175.84 175.84 175.82 175.84 0.0K
14:33 175.84 175.86 175.84 175.86 0.2K
14:34 175.90 175.90 175.88 175.88 0.3K
14:35 175.88 175.96 175.88 175.96 0.9K
14:36 175.94 175.96 175.94 175.94 0.2K
14:37 175.94 175.94 175.94 175.94 0.0K
14:38 175.92 175.94 175.88 175.88 0.1K
14:39 175.90 175.90 175.90 175.90 0.1K
14:40 175.88 175.92 175.88 175.92 0.2K
14:41 175.96 175.98 175.96 175.98 0.2K
14:42 175.98 176.00 175.98 176.00 0.0K
14:43 176.04 176.04 176.04 176.04 0.0K
14:44 176.04 176.04 176.02 176.02 0.1K
14:45 176.08 176.08 176.08 176.08 0.0K
14:46 176.10 176.10 176.06 176.06 0.1K
14:47 176.06 176.06 176.06 176.06 0.0K
14:48 176.06 176.06 176.04 176.04 0.0K
14:49 176.02 176.04 176.02 176.04 0.4K
14:50 176.04 176.04 176.02 176.02 0.0K
14:52 176.02 176.02 176.02 176.02 0.2K
14:53 176.02 176.02 176.02 176.02 0.1K
14:54 176.04 176.04 176.02 176.04 0.1K
14:55 176.04 176.06 176.00 176.00 0.1K
14:56 176.04 176.04 176.02 176.02 0.2K
14:57 176.02 176.04 176.00 176.04 0.2K
14:58 176.00 176.00 175.98 175.98 0.3K
14:59 175.96 175.96 175.94 175.94 0.0K
15:00 175.88 175.88 175.84 175.84 0.4K
15:01 175.88 175.88 175.80 175.80 0.3K
15:02 175.80 175.80 175.76 175.80 0.1K
15:03 175.86 175.86 175.76 175.76 0.4K
15:04 175.74 175.74 175.72 175.72 0.1K
15:05 175.70 175.74 175.70 175.74 0.1K
15:06 175.74 175.74 175.66 175.66 0.1K
15:07 175.68 175.74 175.68 175.70 0.1K
15:08 175.72 175.76 175.72 175.76 0.2K
15:09 175.74 175.74 175.72 175.72 0.1K
15:10 175.72 175.78 175.70 175.70 0.6K
15:11 175.68 175.68 175.64 175.66 0.1K
15:12 175.66 175.66 175.64 175.64 0.1K
15:13 175.64 175.68 175.64 175.64 0.2K
15:14 175.62 175.64 175.62 175.64 0.1K
15:15 175.62 175.66 175.62 175.66 0.1K
15:17 175.62 175.62 175.62 175.62 0.0K
15:18 175.64 175.64 175.58 175.58 0.2K
15:19 175.62 175.62 175.62 175.62 0.0K
15:20 175.60 175.60 175.60 175.60 0.0K
15:21 175.60 175.70 175.60 175.64 0.2K
15:22 175.66 175.74 175.66 175.74 0.3K
15:23 175.70 175.74 175.70 175.74 0.1K
15:24 175.74 175.74 175.70 175.70 0.1K
15:25 175.70 175.70 175.68 175.68 0.6K
15:26 175.66 175.66 175.64 175.64 0.2K
15:27 175.60 175.60 175.58 175.60 0.2K
15:28 175.60 175.62 175.60 175.62 0.2K
15:29 175.56 175.56 175.50 175.52 0.4K
15:30 175.48 175.58 175.48 175.52 0.5K
15:31 175.54 175.62 175.54 175.62 0.3K
15:32 175.60 175.60 175.54 175.56 0.2K
15:33 175.50 175.50 175.46 175.46 0.2K
15:34 175.44 175.46 175.40 175.46 0.3K
15:35 175.50 175.56 175.50 175.54 0.2K
15:36 175.54 175.60 175.54 175.60 0.3K
15:37 175.62 175.64 175.60 175.64 0.2K
15:38 175.68 175.68 175.64 175.64 0.1K
15:39 175.64 175.66 175.60 175.62 0.1K
15:40 175.62 175.74 175.62 175.74 0.8K
15:41 175.70 175.70 175.70 175.70 0.1K
15:42 175.74 175.78 175.74 175.78 0.3K
15:43 175.78 175.80 175.68 175.68 0.8K
15:44 175.70 175.70 175.66 175.66 0.2K
15:45 175.66 175.76 175.66 175.74 0.6K
15:46 175.76 175.76 175.70 175.70 0.4K
15:47 175.66 175.66 175.58 175.58 0.1K
15:48 175.58 175.58 175.50 175.52 0.2K
15:49 175.54 175.56 175.52 175.56 0.1K
15:50 175.58 175.60 175.58 175.60 0.4K
15:51 175.64 175.66 175.60 175.66 0.5K
15:52 175.66 175.66 175.62 175.64 0.7K
15:53 175.64 175.64 175.60 175.62 0.5K
15:54 175.60 175.62 175.60 175.62 0.1K
15:55 175.64 175.68 175.64 175.64 0.2K
15:56 175.66 175.68 175.64 175.68 0.6K
15:57 175.66 175.68 175.64 175.64 0.3K
15:58 175.68 175.70 175.68 175.70 0.3K
15:59 175.68 175.68 175.64 175.66 0.1K
16:00 175.70 175.70 175.64 175.64 0.2K
16:01 175.62 175.62 175.58 175.58 0.1K
16:02 175.56 175.56 175.52 175.54 3.5K
16:03 175.54 175.54 175.46 175.46 1.4K
16:04 175.46 175.46 175.46 175.46 0.2K
16:05 175.44 175.46 175.42 175.46 0.3K
16:06 175.46 175.46 175.38 175.40 0.6K
16:07 175.40 175.48 175.40 175.44 0.4K
16:08 175.44 175.48 175.44 175.48 0.2K
16:09 175.44 175.50 175.44 175.50 0.5K
16:10 175.50 175.52 175.46 175.50 0.6K
16:11 175.54 175.56 175.50 175.56 1.2K
16:12 175.56 175.62 175.56 175.60 0.5K
16:13 175.60 175.60 175.58 175.58 0.3K
16:14 175.58 175.58 175.52 175.52 0.3K
16:15 175.46 175.48 175.44 175.46 0.7K
16:16 175.48 175.52 175.48 175.52 0.5K
16:17 175.50 175.50 175.46 175.48 0.5K
16:18 175.54 175.54 175.48 175.48 1.0K
16:19 175.48 175.52 175.48 175.50 0.4K
16:20 175.52 175.52 175.48 175.50 2.2K
16:21 175.48 175.50 175.44 175.50 0.5K
16:22 175.52 175.58 175.52 175.56 1.3K
16:23 175.58 175.60 175.58 175.58 0.5K
16:24 175.62 175.62 175.60 175.62 0.3K
16:25 175.66 175.66 175.66 175.66 0.2K
16:26 175.66 175.68 175.66 175.68 1.6K
16:27 175.66 175.66 175.60 175.60 0.6K
16:28 175.60 175.62 175.60 175.62 0.3K
16:29 175.62 175.70 175.62 175.68 1.3K
16:30 175.70 175.72 175.68 175.68 0.5K
16:31 175.68 175.68 175.60 175.60 0.5K
16:32 175.64 175.64 175.64 175.64 0.4K
16:33 175.64 175.64 175.64 175.64 0.1K
16:34 175.62 175.62 175.58 175.58 0.7K
16:35 175.62 175.64 175.62 175.62 0.8K
16:36 175.60 175.62 175.60 175.60 0.3K
16:37 175.58 175.60 175.58 175.58 0.2K
16:38 175.60 175.64 175.60 175.62 1.0K
16:39 175.64 175.70 175.64 175.70 0.6K
16:40 175.70 175.72 175.70 175.72 1.1K
16:41 175.72 175.74 175.72 175.74 0.3K
16:42 175.74 175.74 175.70 175.72 0.7K
16:43 175.68 175.74 175.68 175.68 1.8K
16:44 175.68 175.74 175.68 175.72 1.7K
16:45 175.74 175.74 175.72 175.72 0.5K
16:46 175.72 175.74 175.70 175.70 0.8K
16:47 175.68 175.72 175.68 175.72 0.3K
16:48 175.72 175.78 175.72 175.74 0.8K
16:49 175.76 175.80 175.74 175.76 1.4K
16:50 175.80 175.88 175.78 175.82 1.6K
16:51 175.80 175.80 175.76 175.78 0.5K
16:52 175.78 175.78 175.76 175.76 0.8K
16:53 175.78 175.82 175.76 175.82 0.5K
16:54 175.84 175.90 175.84 175.90 1.6K
16:55 175.94 175.94 175.88 175.88 1.1K
16:56 175.88 175.92 175.84 175.84 1.2K
16:57 175.88 175.90 175.86 175.90 1.9K
16:58 175.88 175.90 175.80 175.82 2.2K
16:59 175.84 175.88 175.84 175.86 1.1K
17:00 175.84 175.84 175.76 175.76 1.0K
17:01 175.76 175.78 175.70 175.74 1.1K
17:02 175.78 175.80 175.72 175.74 0.9K
17:03 175.70 175.72 175.70 175.70 0.6K
17:04 175.70 175.70 175.66 175.68 0.7K
17:05 175.68 175.74 175.68 175.74 1.4K
17:06 175.72 175.74 175.70 175.74 1.2K
17:07 175.72 175.72 175.62 175.62 0.8K
17:08 175.60 175.60 175.50 175.50 0.7K
17:09 175.48 175.50 175.48 175.50 0.3K
17:10 175.48 175.52 175.48 175.52 1.7K
17:11 175.52 175.54 175.52 175.54 0.9K
17:12 175.54 175.56 175.52 175.54 0.4K
17:13 175.50 175.54 175.50 175.52 0.6K
17:14 175.50 175.50 175.48 175.48 1.2K
17:15 175.52 175.52 175.48 175.50 0.9K
17:16 175.50 175.50 175.50 175.50 0.8K
17:17 175.50 175.58 175.50 175.58 0.6K
17:18 175.58 175.60 175.54 175.60 2.8K
17:19 175.58 175.58 175.52 175.54 1.0K
17:20 175.56 175.58 175.56 175.58 1.9K
17:21 175.58 175.58 175.54 175.58 2.1K
17:22 175.56 175.64 175.56 175.64 0.4K
17:23 175.64 175.70 175.64 175.70 0.3K
17:24 175.70 175.72 175.68 175.72 2.4K
17:25 175.72 175.72 175.64 175.64 0.5K
17:26 175.64 175.64 175.56 175.56 0.9K
17:27 175.52 175.54 175.50 175.50 1.1K
17:28 175.50 175.50 175.46 175.48 0.5K
17:29 175.50 175.52 175.50 175.50 0.5K
17:35 175.34 175.34 175.34 175.34 257.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし