Accor SA (ACCP)

ACCP
🏛️ フランス →
40.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.50 41.50 41.50 41.50 7.0K
09:01 41.48 41.50 41.48 41.50 2.0K
09:02 41.44 41.49 41.44 41.49 0.8K
09:03 41.49 41.52 41.49 41.52 0.8K
09:05 41.51 41.55 41.49 41.54 4.7K
09:06 41.56 41.56 41.56 41.56 1.0K
09:07 41.57 41.62 41.57 41.62 2.7K
09:08 41.62 41.66 41.62 41.66 2.1K
09:09 41.64 41.64 41.64 41.64 1.7K
09:10 41.64 41.64 41.62 41.62 2.3K
09:11 41.60 41.70 41.60 41.69 2.2K
09:12 41.69 41.69 41.69 41.69 0.0K
09:13 41.69 41.72 41.69 41.72 0.4K
09:14 41.73 41.73 41.70 41.73 2.6K
09:15 41.75 41.80 41.75 41.80 0.7K
09:16 41.83 41.83 41.83 41.83 0.2K
09:17 41.82 41.87 41.82 41.87 1.1K
09:18 41.87 41.90 41.86 41.90 5.3K
09:19 41.88 41.88 41.88 41.88 0.3K
09:20 41.87 41.90 41.87 41.90 0.7K
09:22 41.94 41.94 41.88 41.88 1.8K
09:23 41.85 41.85 41.84 41.84 0.3K
09:24 41.87 41.87 41.87 41.87 0.5K
09:25 41.87 41.89 41.87 41.89 0.5K
09:26 41.89 41.91 41.89 41.91 0.6K
09:27 41.91 41.94 41.90 41.94 1.2K
09:28 41.93 41.94 41.93 41.94 0.4K
09:29 41.99 41.99 41.97 41.97 0.8K
09:30 41.96 41.97 41.96 41.97 0.3K
09:31 41.97 41.99 41.97 41.99 0.9K
09:32 41.99 42.00 41.98 42.00 1.6K
09:33 42.00 42.01 42.00 42.01 0.2K
09:34 41.98 41.98 41.97 41.97 0.4K
09:35 41.96 41.96 41.95 41.95 0.3K
09:36 41.93 41.93 41.93 41.93 0.4K
09:37 41.92 41.95 41.91 41.95 0.7K
09:38 41.95 41.97 41.95 41.97 0.1K
09:39 41.97 41.97 41.96 41.96 0.8K
09:40 41.99 41.99 41.99 41.99 0.4K
09:41 41.99 42.01 41.99 41.99 1.6K
09:42 41.99 41.99 41.98 41.98 0.2K
09:43 41.97 42.00 41.97 41.97 0.8K
09:44 42.01 42.01 41.99 41.99 0.2K
09:45 41.99 41.99 41.95 41.95 0.5K
09:46 41.96 41.96 41.96 41.96 0.0K
09:47 41.94 41.99 41.94 41.96 0.8K
09:48 41.96 41.97 41.96 41.96 1.9K
09:49 41.98 41.98 41.93 41.93 1.1K
09:50 41.95 41.98 41.95 41.98 0.1K
09:51 41.96 41.96 41.96 41.96 0.0K
09:52 41.96 42.00 41.96 41.97 3.2K
09:53 41.99 42.04 41.99 42.04 4.3K
09:54 42.02 42.02 42.01 42.01 0.5K
09:55 42.01 42.05 42.01 42.05 0.9K
09:56 42.04 42.05 42.04 42.05 0.3K
09:57 42.03 42.04 42.03 42.04 0.3K
09:58 42.02 42.02 42.02 42.02 0.4K
09:59 42.02 42.02 41.98 41.98 1.0K
10:00 41.97 41.97 41.95 41.95 0.7K
10:01 41.96 41.97 41.96 41.96 0.7K
10:02 41.98 41.98 41.98 41.98 0.3K
10:03 41.98 41.98 41.96 41.96 0.7K
10:04 41.97 42.01 41.97 42.01 0.6K
10:05 42.02 42.03 42.02 42.03 0.2K
10:06 42.06 42.07 42.06 42.07 0.9K
10:07 42.06 42.08 42.05 42.08 0.4K
10:08 42.09 42.09 42.07 42.07 0.5K
10:09 42.08 42.10 42.08 42.10 0.4K
10:10 42.10 42.11 42.10 42.11 0.4K
10:11 42.12 42.12 42.09 42.09 0.7K
10:12 42.11 42.12 42.11 42.12 0.8K
10:13 42.13 42.15 42.13 42.15 0.1K
10:14 42.15 42.15 42.11 42.11 1.5K
10:15 42.13 42.13 42.11 42.11 0.2K
10:16 42.13 42.13 42.13 42.13 0.1K
10:17 42.12 42.12 42.11 42.12 0.6K
10:18 42.11 42.11 42.10 42.10 0.5K
10:19 42.11 42.13 42.11 42.13 0.7K
10:20 42.13 42.13 42.12 42.12 0.6K
10:21 42.11 42.11 42.11 42.11 0.2K
10:22 42.11 42.11 42.11 42.11 0.0K
10:23 42.12 42.12 42.11 42.12 0.2K
10:24 42.13 42.14 42.13 42.13 1.0K
10:25 42.13 42.13 42.10 42.12 0.4K
10:26 42.13 42.13 42.13 42.13 0.2K
10:27 42.14 42.14 42.14 42.14 0.0K
10:28 42.13 42.15 42.12 42.15 0.6K
10:29 42.16 42.16 42.16 42.16 0.1K
10:30 42.16 42.16 42.13 42.16 1.4K
10:31 42.14 42.14 42.14 42.14 0.2K
10:32 42.14 42.14 42.14 42.14 0.2K
10:33 42.18 42.18 42.18 42.18 0.3K
10:34 42.17 42.18 42.16 42.16 1.1K
10:35 42.16 42.16 42.15 42.15 0.2K
10:36 42.14 42.18 42.14 42.18 0.5K
10:37 42.16 42.16 42.12 42.12 1.1K
10:38 42.12 42.13 42.12 42.13 0.3K
10:40 42.11 42.11 42.09 42.09 0.5K
10:42 42.08 42.08 42.06 42.06 2.1K
10:43 42.05 42.06 42.05 42.06 0.3K
10:44 42.06 42.06 42.05 42.05 0.6K
10:46 42.06 42.08 42.06 42.08 1.0K
10:47 42.09 42.09 42.02 42.02 1.4K
10:48 42.01 42.01 41.99 41.99 5.9K
10:49 42.00 42.00 42.00 42.00 0.0K
10:50 41.99 42.00 41.99 42.00 0.1K
10:51 42.00 42.02 42.00 42.01 0.9K
10:52 42.01 42.01 42.00 42.00 4.4K
10:53 41.99 41.99 41.99 41.99 0.3K
10:54 41.98 41.98 41.98 41.98 0.2K
10:55 41.97 41.97 41.96 41.96 0.2K
10:56 41.99 41.99 41.99 41.99 0.2K
10:57 42.00 42.00 42.00 42.00 1.2K
10:58 42.00 42.00 41.98 41.99 0.5K
10:59 41.98 41.98 41.97 41.97 0.3K
11:00 41.97 41.97 41.96 41.96 0.5K
11:01 41.95 41.95 41.94 41.94 0.4K
11:02 41.94 41.95 41.94 41.95 0.1K
11:03 41.96 41.97 41.96 41.97 0.5K
11:04 41.97 41.97 41.97 41.97 0.0K
11:05 41.95 41.95 41.94 41.94 0.3K
11:06 41.93 41.93 41.93 41.93 0.2K
11:07 41.95 41.95 41.94 41.94 0.2K
11:08 41.94 41.94 41.94 41.94 0.1K
11:09 41.94 41.94 41.94 41.94 0.7K
11:10 41.92 41.94 41.92 41.94 2.7K
11:12 41.94 41.94 41.94 41.94 0.4K
11:13 41.94 41.94 41.93 41.93 0.4K
11:14 41.92 41.92 41.91 41.92 0.9K
11:15 41.93 41.93 41.93 41.93 0.1K
11:16 41.92 41.92 41.91 41.91 0.4K
11:17 41.97 41.97 41.97 41.97 0.0K
11:18 41.94 41.94 41.94 41.94 0.2K
11:19 41.95 41.97 41.95 41.97 0.2K
11:21 41.97 41.98 41.97 41.98 0.3K
11:22 41.98 41.98 41.98 41.98 0.1K
11:23 41.98 41.98 41.98 41.98 0.2K
11:24 41.99 41.99 41.97 41.98 1.0K
11:25 41.96 41.96 41.96 41.96 0.7K
11:26 41.97 41.97 41.97 41.97 0.2K
11:27 41.97 41.97 41.97 41.97 0.4K
11:28 41.98 41.98 41.98 41.98 0.1K
11:29 41.98 41.98 41.96 41.96 0.6K
11:30 41.98 41.98 41.98 41.98 0.1K
11:31 41.96 41.96 41.96 41.96 0.1K
11:32 41.99 41.99 41.99 41.99 0.1K
11:33 41.99 41.99 41.99 41.99 0.7K
11:34 41.99 41.99 41.98 41.98 0.4K
11:35 41.97 41.97 41.96 41.96 0.3K
11:37 41.95 41.95 41.95 41.95 0.0K
11:38 41.96 41.96 41.96 41.96 0.4K
11:40 41.94 41.94 41.94 41.94 0.2K
11:41 41.93 41.93 41.91 41.91 2.9K
11:42 41.90 41.90 41.88 41.88 0.6K
11:43 41.86 41.86 41.84 41.84 3.0K
11:44 41.82 41.82 41.82 41.82 1.1K
11:45 41.80 41.80 41.80 41.80 1.7K
11:46 41.82 41.82 41.79 41.79 1.0K
11:47 41.78 41.78 41.78 41.78 0.5K
11:48 41.77 41.78 41.77 41.78 0.7K
11:49 41.79 41.79 41.79 41.79 0.2K
11:50 41.82 41.82 41.77 41.80 6.6K
11:51 41.79 41.79 41.74 41.74 13.4K
11:52 41.75 41.75 41.72 41.73 7.3K
11:53 41.75 41.75 41.72 41.74 8.9K
11:54 41.75 41.75 41.73 41.74 5.3K
11:55 41.76 41.76 41.72 41.73 8.9K
11:56 41.74 41.74 41.71 41.71 8.6K
11:57 41.71 41.71 41.68 41.70 5.5K
11:58 41.72 41.74 41.72 41.73 19.1K
11:59 41.74 41.74 41.67 41.67 17.0K
12:00 41.69 41.70 41.66 41.66 2.2K
12:01 41.65 41.65 41.63 41.65 2.2K
12:02 41.64 41.69 41.64 41.66 5.1K
12:03 41.66 41.66 41.66 41.66 0.1K
12:04 41.66 41.66 41.64 41.66 0.7K
12:05 41.67 41.67 41.65 41.65 1.6K
12:06 41.65 41.65 41.64 41.64 2.8K
12:07 41.66 41.66 41.66 41.66 0.0K
12:08 41.71 41.71 41.68 41.68 16.2K
12:09 41.68 41.68 41.66 41.66 0.7K
12:10 41.67 41.67 41.66 41.67 1.4K
12:11 41.68 41.68 41.68 41.68 0.7K
12:12 41.69 41.69 41.68 41.68 2.7K
12:13 41.67 41.67 41.66 41.66 0.4K
12:14 41.66 41.67 41.66 41.67 0.0K
12:15 41.68 41.68 41.68 41.68 0.0K
12:16 41.68 41.68 41.68 41.68 0.6K
12:17 41.67 41.67 41.67 41.67 0.0K
12:20 41.65 41.66 41.64 41.66 0.7K
12:21 41.66 41.68 41.66 41.68 0.4K
12:22 41.68 41.68 41.68 41.68 0.0K
12:24 41.69 41.69 41.69 41.69 0.0K
12:25 41.69 41.69 41.69 41.69 0.6K
12:26 41.71 41.72 41.71 41.72 0.2K
12:27 41.72 41.72 41.72 41.72 0.1K
12:28 41.72 41.72 41.72 41.72 0.1K
12:29 41.72 41.72 41.72 41.72 0.3K
12:30 41.71 41.71 41.70 41.70 0.3K
12:31 41.68 41.68 41.68 41.68 0.4K
12:33 41.71 41.72 41.71 41.72 0.2K
12:34 41.74 41.74 41.73 41.73 0.3K
12:36 41.75 41.75 41.75 41.75 0.6K
12:37 41.76 41.76 41.76 41.76 0.0K
12:39 41.76 41.76 41.76 41.76 0.4K
12:40 41.75 41.75 41.73 41.73 0.4K
12:42 41.75 41.75 41.73 41.73 0.4K
12:45 41.73 41.73 41.73 41.73 0.1K
12:46 41.71 41.71 41.71 41.71 0.2K
12:47 41.69 41.69 41.66 41.66 0.5K
12:49 41.67 41.68 41.67 41.67 0.1K
12:50 41.65 41.65 41.62 41.62 0.7K
12:51 41.60 41.60 41.60 41.60 0.3K
12:53 41.57 41.57 41.57 41.57 0.1K
12:55 41.57 41.61 41.57 41.61 0.6K
12:56 41.59 41.59 41.59 41.59 0.3K
12:57 41.60 41.60 41.60 41.60 0.8K
12:58 41.61 41.61 41.61 41.61 0.0K
12:59 41.63 41.63 41.61 41.61 0.8K
13:00 41.63 41.63 41.63 41.63 0.0K
13:02 41.63 41.63 41.63 41.63 0.1K
13:03 41.61 41.62 41.60 41.62 0.4K
13:05 41.64 41.64 41.64 41.64 0.3K
13:06 41.63 41.63 41.62 41.62 0.2K
13:07 41.63 41.63 41.63 41.63 0.2K
13:08 41.64 41.64 41.64 41.64 0.0K
13:09 41.67 41.67 41.67 41.67 0.5K
13:12 41.65 41.65 41.65 41.65 0.1K
13:14 41.66 41.66 41.66 41.66 0.0K
13:15 41.65 41.65 41.65 41.65 0.3K
13:16 41.65 41.65 41.62 41.62 0.2K
13:18 41.63 41.64 41.63 41.64 0.3K
13:19 41.64 41.64 41.64 41.64 0.0K
13:21 41.63 41.63 41.61 41.61 0.3K
13:22 41.60 41.60 41.60 41.60 0.1K
13:24 41.59 41.59 41.58 41.58 0.2K
13:25 41.57 41.57 41.57 41.57 0.2K
13:27 41.57 41.57 41.57 41.57 0.1K
13:30 41.57 41.57 41.55 41.55 0.2K
13:31 41.54 41.54 41.54 41.54 0.0K
13:32 41.55 41.56 41.55 41.55 0.3K
13:33 41.55 41.55 41.55 41.55 0.4K
13:34 41.55 41.58 41.55 41.58 1.0K
13:35 41.58 41.59 41.58 41.58 0.2K
13:36 41.59 41.59 41.59 41.59 0.0K
13:37 41.58 41.58 41.56 41.56 0.5K
13:38 41.56 41.56 41.54 41.54 1.2K
13:40 41.55 41.55 41.55 41.55 0.1K
13:41 41.55 41.55 41.55 41.55 0.1K
13:43 41.56 41.56 41.56 41.56 0.0K
13:45 41.56 41.56 41.56 41.56 0.2K
13:46 41.57 41.58 41.57 41.58 0.5K
13:47 41.59 41.59 41.59 41.59 0.0K
13:48 41.58 41.58 41.54 41.54 0.7K
13:49 41.57 41.57 41.57 41.57 0.3K
13:50 41.58 41.58 41.58 41.58 0.1K
13:51 41.59 41.59 41.57 41.57 0.6K
13:52 41.56 41.56 41.47 41.47 7.1K
13:53 41.48 41.51 41.48 41.51 0.1K
13:55 41.51 41.51 41.51 41.51 0.0K
13:56 41.52 41.52 41.52 41.52 0.8K
13:57 41.54 41.54 41.54 41.54 0.1K
13:58 41.56 41.56 41.54 41.54 0.6K
13:59 41.52 41.52 41.52 41.52 0.1K
14:00 41.54 41.57 41.54 41.57 0.9K
14:03 41.59 41.59 41.59 41.59 0.1K
14:04 41.62 41.62 41.62 41.62 0.7K
14:09 41.60 41.60 41.60 41.60 0.2K
14:10 41.61 41.61 41.61 41.61 0.1K
14:13 41.62 41.62 41.62 41.62 0.0K
14:14 41.63 41.63 41.63 41.63 0.0K
14:15 41.64 41.64 41.61 41.61 0.9K
14:17 41.59 41.59 41.59 41.59 0.4K
14:20 41.58 41.58 41.58 41.58 0.6K
14:21 41.60 41.60 41.60 41.60 0.2K
14:22 41.59 41.59 41.58 41.58 0.4K
14:23 41.58 41.58 41.58 41.58 0.0K
14:25 41.57 41.58 41.57 41.58 0.3K
14:26 41.57 41.57 41.57 41.57 0.2K
14:27 41.57 41.57 41.57 41.57 0.2K
14:30 41.57 41.57 41.57 41.57 0.1K
14:31 41.56 41.56 41.56 41.56 0.2K
14:33 41.55 41.55 41.54 41.54 0.2K
14:35 41.53 41.53 41.53 41.53 0.2K
14:36 41.53 41.53 41.53 41.53 0.0K
14:38 41.54 41.54 41.54 41.54 0.0K
14:39 41.54 41.54 41.54 41.54 0.1K
14:40 41.54 41.55 41.54 41.55 0.2K
14:41 41.56 41.56 41.56 41.56 0.5K
14:42 41.55 41.55 41.54 41.54 0.9K
14:43 41.55 41.55 41.55 41.55 0.2K
14:44 41.55 41.55 41.55 41.55 0.3K
14:45 41.56 41.57 41.56 41.57 0.1K
14:46 41.59 41.61 41.59 41.61 0.6K
14:47 41.62 41.62 41.62 41.62 1.3K
14:49 41.63 41.64 41.63 41.64 0.6K
14:50 41.63 41.63 41.61 41.61 0.4K
14:52 41.61 41.61 41.58 41.58 0.6K
14:53 41.56 41.56 41.56 41.56 0.1K
14:54 41.55 41.55 41.55 41.55 0.9K
14:55 41.55 41.55 41.55 41.55 1.2K
14:56 41.55 41.55 41.55 41.55 0.3K
14:57 41.56 41.60 41.56 41.60 1.9K
14:58 41.59 41.59 41.59 41.59 0.3K
14:59 41.59 41.59 41.59 41.59 0.2K
15:00 41.58 41.58 41.58 41.58 0.1K
15:01 41.59 41.61 41.59 41.61 1.7K
15:02 41.60 41.60 41.60 41.60 0.1K
15:03 41.61 41.62 41.61 41.62 0.3K
15:04 41.63 41.63 41.63 41.63 0.2K
15:05 41.63 41.63 41.63 41.63 0.1K
15:06 41.62 41.62 41.61 41.61 0.4K
15:07 41.62 41.62 41.62 41.62 0.3K
15:08 41.62 41.62 41.62 41.62 0.0K
15:09 41.62 41.62 41.61 41.61 0.2K
15:10 41.61 41.62 41.61 41.62 0.4K
15:11 41.61 41.61 41.61 41.61 0.2K
15:12 41.60 41.61 41.60 41.61 0.7K
15:15 41.61 41.61 41.61 41.61 0.2K
15:16 41.61 41.61 41.60 41.60 0.8K
15:17 41.60 41.62 41.60 41.62 0.9K
15:19 41.62 41.62 41.61 41.61 0.4K
15:20 41.61 41.61 41.60 41.61 0.8K
15:21 41.63 41.63 41.62 41.62 0.6K
15:22 41.62 41.62 41.62 41.62 0.1K
15:23 41.61 41.61 41.60 41.60 0.3K
15:26 41.60 41.60 41.60 41.60 0.5K
15:27 41.59 41.59 41.59 41.59 0.2K
15:28 41.58 41.59 41.58 41.59 0.6K
15:29 41.59 41.59 41.59 41.59 0.1K
15:30 41.56 41.60 41.56 41.58 1.7K
15:31 41.58 41.58 41.56 41.57 0.8K
15:32 41.59 41.59 41.55 41.55 0.4K
15:33 41.55 41.55 41.55 41.55 0.0K
15:34 41.55 41.59 41.55 41.58 1.1K
15:36 41.57 41.58 41.56 41.58 0.6K
15:37 41.58 41.58 41.56 41.56 0.9K
15:39 41.55 41.59 41.55 41.59 0.7K
15:40 41.60 41.60 41.56 41.57 3.3K
15:41 41.54 41.54 41.51 41.51 1.2K
15:42 41.53 41.54 41.51 41.53 8.8K
15:43 41.53 41.54 41.50 41.51 2.7K
15:44 41.52 41.52 41.51 41.52 2.4K
15:45 41.52 41.55 41.52 41.55 1.1K
15:46 41.55 41.57 41.53 41.56 1.3K
15:47 41.56 41.57 41.55 41.56 0.6K
15:48 41.56 41.61 41.56 41.61 2.0K
15:49 41.60 41.61 41.58 41.60 18.8K
15:50 41.60 41.60 41.57 41.57 4.6K
15:51 41.55 41.56 41.55 41.55 0.5K
15:52 41.55 41.55 41.53 41.53 0.5K
15:53 41.53 41.53 41.52 41.52 0.3K
15:54 41.52 41.52 41.50 41.51 1.4K
15:55 41.52 41.52 41.49 41.49 1.9K
15:56 41.49 41.50 41.49 41.50 0.8K
15:57 41.50 41.50 41.49 41.49 0.5K
15:58 41.49 41.50 41.49 41.50 0.3K
15:59 41.50 41.50 41.47 41.49 3.1K
16:00 41.49 41.49 41.49 41.49 1.4K
16:01 41.50 41.50 41.50 41.50 1.2K
16:02 41.49 41.49 41.49 41.49 0.6K
16:03 41.49 41.49 41.47 41.48 1.7K
16:04 41.50 41.50 41.50 41.50 0.2K
16:05 41.51 41.54 41.51 41.54 1.0K
16:06 41.54 41.56 41.54 41.56 0.1K
16:07 41.55 41.56 41.55 41.56 0.2K
16:08 41.58 41.58 41.56 41.56 1.0K
16:09 41.55 41.55 41.54 41.54 0.4K
16:10 41.55 41.55 41.52 41.52 0.5K
16:11 41.55 41.55 41.55 41.55 0.2K
16:12 41.54 41.55 41.54 41.55 0.4K
16:13 41.57 41.57 41.56 41.56 0.1K
16:14 41.55 41.55 41.55 41.55 0.2K
16:15 41.56 41.56 41.56 41.56 0.6K
16:16 41.54 41.56 41.54 41.56 0.7K
16:17 41.55 41.55 41.55 41.55 0.4K
16:18 41.57 41.57 41.56 41.56 0.2K
16:19 41.57 41.57 41.57 41.57 0.2K
16:21 41.58 41.58 41.58 41.58 0.2K
16:23 41.55 41.56 41.55 41.56 1.9K
16:24 41.55 41.55 41.55 41.55 0.2K
16:25 41.54 41.54 41.54 41.54 0.3K
16:26 41.51 41.53 41.51 41.51 1.3K
16:27 41.50 41.50 41.49 41.49 0.9K
16:28 41.50 41.50 41.50 41.50 0.1K
16:29 41.51 41.51 41.50 41.50 0.4K
16:30 41.50 41.50 41.50 41.50 0.2K
16:31 41.51 41.53 41.51 41.53 0.4K
16:32 41.52 41.52 41.52 41.52 0.2K
16:33 41.54 41.54 41.52 41.52 0.4K
16:34 41.51 41.51 41.49 41.49 0.6K
16:35 41.48 41.50 41.48 41.50 0.7K
16:36 41.50 41.50 41.50 41.50 0.4K
16:37 41.50 41.50 41.49 41.49 0.6K
16:38 41.49 41.50 41.49 41.50 0.1K
16:39 41.51 41.51 41.51 41.51 0.8K
16:40 41.50 41.50 41.48 41.48 1.2K
16:41 41.47 41.48 41.46 41.47 0.7K
16:42 41.48 41.50 41.48 41.50 0.9K
16:44 41.50 41.50 41.49 41.49 0.6K
16:45 41.50 41.50 41.50 41.50 0.5K
16:46 41.51 41.52 41.51 41.51 0.4K
16:47 41.51 41.51 41.50 41.50 0.4K
16:48 41.50 41.50 41.50 41.50 0.2K
16:50 41.51 41.51 41.51 41.51 0.2K
16:52 41.51 41.58 41.51 41.54 10.0K
16:53 41.55 41.55 41.55 41.55 0.2K
16:54 41.53 41.53 41.53 41.53 0.2K
16:55 41.51 41.51 41.50 41.50 1.5K
16:57 41.50 41.51 41.49 41.51 1.0K
16:59 41.52 41.52 41.52 41.52 0.3K
17:01 41.52 41.55 41.52 41.54 0.5K
17:02 41.51 41.51 41.50 41.50 1.2K
17:04 41.50 41.50 41.49 41.49 0.0K
17:05 41.49 41.49 41.48 41.48 0.4K
17:06 41.49 41.50 41.49 41.50 0.2K
17:07 41.49 41.49 41.49 41.49 0.3K
17:08 41.49 41.49 41.49 41.49 0.3K
17:09 41.48 41.48 41.48 41.48 0.4K
17:10 41.48 41.48 41.48 41.48 0.3K
17:11 41.48 41.48 41.47 41.47 2.4K
17:12 41.48 41.48 41.48 41.48 0.1K
17:13 41.47 41.47 41.45 41.45 5.2K
17:14 41.44 41.44 41.44 41.44 1.3K
17:15 41.44 41.44 41.44 41.44 0.7K
17:16 41.44 41.44 41.42 41.42 1.8K
17:17 41.42 41.42 41.41 41.41 0.8K
17:18 41.41 41.42 41.41 41.41 3.5K
17:19 41.41 41.42 41.40 41.40 3.5K
17:20 41.39 41.41 41.39 41.41 2.2K
17:21 41.41 41.41 41.40 41.41 10.5K
17:22 41.41 41.41 41.40 41.40 0.3K
17:23 41.39 41.40 41.39 41.40 0.1K
17:24 41.41 41.41 41.38 41.38 10.3K
17:25 41.36 41.37 41.36 41.37 2.7K
17:26 41.37 41.38 41.37 41.37 0.7K
17:27 41.37 41.37 41.35 41.35 1.8K
17:28 41.34 41.35 41.33 41.34 1.5K
17:29 41.34 41.36 41.34 41.35 2.0K
17:35 41.29 41.29 41.29 41.29 784.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし