Accor SA (ACCP)

ACCP
🏛️ フランス →
40.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.22 41.38 41.22 41.33 10.6K
09:01 41.40 41.46 41.40 41.46 1.1K
09:02 41.42 41.42 41.36 41.38 1.8K
09:03 41.39 41.39 41.39 41.39 0.0K
09:04 41.38 41.38 41.34 41.36 0.3K
09:05 41.37 41.46 41.37 41.46 4.7K
09:06 41.52 41.52 41.49 41.52 2.5K
09:07 41.49 41.49 41.43 41.43 0.3K
09:08 41.42 41.42 41.38 41.38 0.2K
09:09 41.39 41.39 41.39 41.39 0.1K
09:10 41.40 41.40 41.39 41.39 0.1K
09:11 41.40 41.40 41.35 41.35 1.6K
09:12 41.37 41.40 41.37 41.40 1.3K
09:14 41.39 41.39 41.39 41.39 0.9K
09:15 41.36 41.37 41.34 41.37 1.6K
09:16 41.38 41.42 41.38 41.42 0.2K
09:17 41.39 41.39 41.35 41.36 1.7K
09:18 41.41 41.41 41.40 41.41 0.2K
09:19 41.41 41.43 41.41 41.41 1.0K
09:20 41.39 41.39 41.33 41.33 0.6K
09:21 41.35 41.35 41.34 41.34 0.3K
09:22 41.34 41.36 41.34 41.36 1.5K
09:23 41.41 41.41 41.36 41.38 2.2K
09:24 41.38 41.38 41.38 41.38 0.6K
09:25 41.40 41.40 41.40 41.40 0.0K
09:26 41.38 41.41 41.38 41.41 1.2K
09:27 41.39 41.39 41.39 41.39 0.1K
09:28 41.39 41.40 41.39 41.40 1.5K
09:29 41.39 41.39 41.34 41.34 1.4K
09:30 41.33 41.36 41.33 41.36 0.5K
09:31 41.38 41.38 41.34 41.34 0.9K
09:32 41.33 41.33 41.33 41.33 0.0K
09:33 41.32 41.33 41.32 41.33 0.2K
09:34 41.33 41.34 41.33 41.34 0.4K
09:35 41.34 41.36 41.34 41.35 0.9K
09:36 41.34 41.40 41.34 41.40 5.1K
09:37 41.41 41.43 41.41 41.43 2.2K
09:38 41.43 41.43 41.40 41.42 1.7K
09:39 41.43 41.44 41.41 41.42 1.2K
09:40 41.40 41.40 41.39 41.39 0.4K
09:41 41.38 41.38 41.35 41.35 0.6K
09:42 41.35 41.36 41.35 41.35 1.0K
09:43 41.34 41.34 41.34 41.34 0.0K
09:44 41.36 41.36 41.35 41.36 0.6K
09:45 41.34 41.36 41.34 41.36 2.3K
09:46 41.36 41.40 41.36 41.38 5.4K
09:47 41.36 41.36 41.34 41.34 0.5K
09:48 41.33 41.35 41.33 41.35 0.8K
09:49 41.37 41.39 41.37 41.39 0.5K
09:50 41.38 41.38 41.38 41.38 0.1K
09:51 41.39 41.41 41.38 41.38 4.8K
09:52 41.38 41.38 41.38 41.38 0.0K
09:53 41.37 41.39 41.37 41.39 0.5K
09:54 41.39 41.39 41.37 41.37 0.7K
09:55 41.37 41.37 41.37 41.37 0.0K
09:56 41.37 41.39 41.37 41.39 0.5K
09:57 41.41 41.42 41.41 41.42 0.2K
09:58 41.42 41.42 41.38 41.40 2.3K
09:59 41.40 41.40 41.40 41.40 0.3K
10:00 41.40 41.40 41.40 41.40 0.6K
10:01 41.39 41.39 41.39 41.39 0.1K
10:02 41.41 41.41 41.40 41.40 0.4K
10:03 41.40 41.40 41.40 41.40 0.8K
10:04 41.42 41.44 41.42 41.44 0.7K
10:05 41.44 41.45 41.42 41.42 1.3K
10:06 41.43 41.43 41.38 41.38 1.3K
10:07 41.36 41.36 41.33 41.33 0.3K
10:08 41.30 41.30 41.28 41.28 1.0K
10:09 41.28 41.28 41.28 41.28 0.1K
10:10 41.28 41.31 41.28 41.31 1.1K
10:11 41.32 41.32 41.32 41.32 0.1K
10:12 41.33 41.35 41.33 41.35 0.6K
10:13 41.34 41.34 41.34 41.34 0.2K
10:14 41.35 41.38 41.34 41.36 3.9K
10:15 41.37 41.37 41.36 41.36 1.4K
10:17 41.34 41.34 41.31 41.31 1.0K
10:18 41.30 41.30 41.29 41.29 0.3K
10:19 41.29 41.30 41.29 41.30 0.2K
10:20 41.29 41.29 41.29 41.29 0.1K
10:21 41.31 41.31 41.31 41.31 0.1K
10:22 41.32 41.32 41.32 41.32 0.0K
10:23 41.34 41.34 41.31 41.31 0.6K
10:24 41.29 41.29 41.29 41.29 0.6K
10:25 41.32 41.32 41.32 41.32 0.5K
10:26 41.31 41.31 41.29 41.29 0.5K
10:27 41.28 41.30 41.28 41.29 0.5K
10:28 41.30 41.31 41.30 41.31 0.1K
10:29 41.33 41.35 41.33 41.34 0.7K
10:30 41.34 41.34 41.34 41.34 0.6K
10:31 41.33 41.35 41.33 41.35 0.6K
10:32 41.35 41.35 41.35 41.35 0.2K
10:33 41.32 41.34 41.32 41.33 0.3K
10:34 41.34 41.34 41.34 41.34 0.0K
10:35 41.34 41.35 41.34 41.35 0.1K
10:36 41.35 41.36 41.35 41.36 0.4K
10:37 41.37 41.37 41.37 41.37 0.6K
10:38 41.37 41.39 41.37 41.39 0.6K
10:39 41.40 41.41 41.39 41.39 0.3K
10:40 41.41 41.41 41.41 41.41 0.4K
10:41 41.41 41.41 41.41 41.41 0.2K
10:42 41.41 41.41 41.40 41.41 0.7K
10:43 41.43 41.44 41.41 41.44 0.4K
10:44 41.45 41.45 41.42 41.45 1.0K
10:45 41.46 41.46 41.46 41.46 0.3K
10:46 41.46 41.47 41.46 41.47 0.4K
10:47 41.49 41.49 41.49 41.49 0.0K
10:48 41.49 41.49 41.49 41.49 0.2K
10:49 41.50 41.54 41.50 41.54 4.0K
10:50 41.53 41.53 41.53 41.53 0.6K
10:51 41.55 41.55 41.52 41.52 0.4K
10:52 41.52 41.52 41.50 41.50 0.4K
10:54 41.51 41.51 41.51 41.51 0.4K
10:55 41.52 41.54 41.52 41.54 0.4K
10:57 41.55 41.55 41.54 41.54 0.2K
10:58 41.52 41.54 41.52 41.53 1.0K
10:59 41.50 41.52 41.50 41.52 1.0K
11:01 41.54 41.55 41.54 41.55 0.4K
11:02 41.53 41.54 41.53 41.53 0.6K
11:03 41.53 41.53 41.52 41.52 0.3K
11:04 41.55 41.55 41.54 41.54 0.6K
11:05 41.53 41.53 41.53 41.53 0.7K
11:06 41.52 41.52 41.52 41.52 0.1K
11:07 41.51 41.52 41.51 41.52 0.2K
11:08 41.53 41.53 41.53 41.53 0.7K
11:09 41.53 41.55 41.53 41.55 1.2K
11:10 41.55 41.55 41.55 41.55 0.3K
11:12 41.55 41.55 41.55 41.55 0.4K
11:13 41.55 41.55 41.54 41.54 0.7K
11:15 41.54 41.54 41.54 41.54 0.0K
11:16 41.56 41.56 41.55 41.55 3.7K
11:17 41.56 41.56 41.52 41.52 1.6K
11:18 41.52 41.52 41.50 41.50 0.7K
11:19 41.49 41.49 41.49 41.49 0.1K
11:20 41.49 41.49 41.45 41.46 0.7K
11:21 41.47 41.51 41.47 41.51 0.8K
11:22 41.52 41.52 41.51 41.51 0.2K
11:23 41.53 41.53 41.53 41.53 0.3K
11:24 41.54 41.54 41.54 41.54 0.7K
11:25 41.53 41.53 41.51 41.52 0.8K
11:26 41.54 41.54 41.54 41.54 0.0K
11:27 41.54 41.54 41.54 41.54 1.2K
11:28 41.54 41.54 41.54 41.54 0.1K
11:29 41.54 41.54 41.54 41.54 0.1K
11:30 41.56 41.56 41.56 41.56 0.8K
11:31 41.53 41.53 41.53 41.53 0.3K
11:32 41.51 41.51 41.51 41.51 0.2K
11:33 41.52 41.52 41.49 41.51 1.5K
11:34 41.53 41.54 41.53 41.54 0.2K
11:35 41.54 41.54 41.54 41.54 0.2K
11:36 41.54 41.54 41.52 41.52 0.5K
11:37 41.53 41.53 41.53 41.53 0.0K
11:38 41.53 41.53 41.52 41.53 0.4K
11:40 41.51 41.51 41.51 41.51 0.2K
11:41 41.50 41.50 41.50 41.50 0.4K
11:42 41.51 41.52 41.51 41.52 0.2K
11:43 41.52 41.52 41.50 41.50 0.3K
11:44 41.50 41.50 41.50 41.50 0.2K
11:45 41.52 41.55 41.52 41.55 1.1K
11:47 41.53 41.53 41.53 41.53 0.4K
11:48 41.52 41.54 41.52 41.52 0.8K
11:49 41.54 41.54 41.54 41.54 0.3K
11:50 41.54 41.54 41.54 41.54 0.7K
11:51 41.57 41.58 41.57 41.58 1.4K
11:52 41.60 41.60 41.59 41.59 0.4K
11:53 41.59 41.61 41.59 41.61 0.7K
11:54 41.60 41.61 41.59 41.59 4.9K
11:55 41.60 41.60 41.58 41.59 0.8K
11:57 41.58 41.58 41.55 41.55 0.7K
11:58 41.56 41.56 41.55 41.55 0.3K
11:59 41.57 41.57 41.57 41.57 0.3K
12:00 41.56 41.56 41.56 41.56 0.2K
12:01 41.57 41.57 41.57 41.57 0.0K
12:02 41.57 41.60 41.57 41.59 0.9K
12:03 41.59 41.59 41.59 41.59 0.2K
12:04 41.59 41.59 41.59 41.59 0.4K
12:05 41.60 41.60 41.60 41.60 0.1K
12:07 41.63 41.63 41.63 41.63 0.2K
12:09 41.63 41.64 41.63 41.64 0.2K
12:10 41.63 41.63 41.63 41.63 0.2K
12:11 41.64 41.65 41.64 41.65 0.1K
12:13 41.64 41.64 41.64 41.64 0.1K
12:14 41.64 41.64 41.64 41.64 0.4K
12:15 41.66 41.66 41.66 41.66 0.0K
12:16 41.66 41.66 41.66 41.66 0.2K
12:17 41.66 41.66 41.63 41.63 0.9K
12:18 41.63 41.65 41.63 41.65 0.1K
12:20 41.66 41.66 41.66 41.66 0.0K
12:21 41.67 41.67 41.67 41.67 0.1K
12:22 41.65 41.65 41.63 41.63 0.6K
12:24 41.63 41.63 41.63 41.63 0.2K
12:25 41.64 41.64 41.64 41.64 0.0K
12:26 41.63 41.63 41.63 41.63 0.2K
12:27 41.64 41.64 41.63 41.63 0.3K
12:31 41.63 41.63 41.61 41.61 0.3K
12:36 41.61 41.61 41.61 41.61 0.0K
12:37 41.62 41.63 41.62 41.63 0.9K
12:38 41.59 41.61 41.59 41.61 0.3K
12:39 41.61 41.61 41.61 41.61 0.1K
12:42 41.62 41.62 41.62 41.62 0.0K
12:45 41.61 41.61 41.61 41.61 0.1K
12:46 41.60 41.60 41.60 41.60 0.1K
12:48 41.59 41.59 41.57 41.57 0.7K
12:51 41.58 41.58 41.58 41.58 0.2K
12:53 41.57 41.57 41.57 41.57 0.1K
12:54 41.57 41.58 41.57 41.58 0.3K
12:57 41.57 41.57 41.56 41.56 0.5K
12:59 41.58 41.58 41.56 41.56 0.7K
13:00 41.56 41.59 41.56 41.58 0.6K
13:01 41.57 41.58 41.57 41.57 0.4K
13:02 41.57 41.57 41.57 41.57 0.0K
13:03 41.54 41.55 41.53 41.55 1.8K
13:05 41.58 41.58 41.58 41.58 0.1K
13:07 41.60 41.62 41.59 41.62 0.9K
13:08 41.61 41.61 41.60 41.60 1.1K
13:10 41.61 41.61 41.61 41.61 0.0K
13:11 41.61 41.61 41.61 41.61 0.0K
13:13 41.64 41.64 41.64 41.64 0.3K
13:14 41.64 41.64 41.64 41.64 0.7K
13:15 41.65 41.65 41.65 41.65 0.1K
13:17 41.67 41.68 41.67 41.68 0.9K
13:19 41.66 41.66 41.65 41.65 0.7K
13:20 41.68 41.68 41.68 41.68 0.1K
13:21 41.69 41.69 41.69 41.69 0.0K
13:23 41.69 41.69 41.69 41.69 1.2K
13:24 41.71 41.71 41.70 41.70 0.2K
13:26 41.69 41.69 41.68 41.68 0.5K
13:28 41.69 41.69 41.69 41.69 0.0K
13:29 41.69 41.69 41.69 41.69 0.0K
13:30 41.69 41.70 41.69 41.70 1.0K
13:31 41.71 41.71 41.71 41.71 0.2K
13:32 41.70 41.70 41.70 41.70 0.1K
13:33 41.69 41.69 41.69 41.69 0.2K
13:36 41.69 41.69 41.66 41.66 1.1K
13:37 41.66 41.66 41.64 41.64 1.1K
13:38 41.64 41.64 41.64 41.64 0.3K
13:39 41.65 41.65 41.65 41.65 0.1K
13:42 41.62 41.62 41.62 41.62 0.1K
13:43 41.60 41.64 41.60 41.64 1.7K
13:44 41.62 41.62 41.62 41.62 1.4K
13:45 41.64 41.64 41.64 41.64 0.1K
13:46 41.61 41.62 41.61 41.62 0.2K
13:47 41.63 41.63 41.63 41.63 0.1K
13:48 41.65 41.65 41.65 41.65 0.1K
13:50 41.63 41.63 41.61 41.61 1.2K
13:51 41.63 41.63 41.63 41.63 0.0K
13:54 41.64 41.65 41.64 41.65 0.0K
13:55 41.66 41.66 41.65 41.65 0.4K
14:00 41.66 41.66 41.66 41.66 0.2K
14:01 41.65 41.65 41.65 41.65 0.1K
14:02 41.64 41.64 41.64 41.64 0.1K
14:03 41.65 41.65 41.65 41.65 0.2K
14:04 41.66 41.66 41.66 41.66 0.8K
14:05 41.67 41.67 41.67 41.67 0.0K
14:08 41.68 41.70 41.68 41.70 1.3K
14:09 41.70 41.71 41.70 41.71 0.2K
14:10 41.68 41.68 41.68 41.68 0.1K
14:12 41.70 41.70 41.69 41.69 0.6K
14:13 41.69 41.69 41.69 41.69 0.0K
14:14 41.68 41.68 41.68 41.68 0.2K
14:15 41.68 41.68 41.66 41.66 0.2K
14:17 41.68 41.68 41.68 41.68 0.1K
14:18 41.69 41.69 41.68 41.69 0.4K
14:19 41.69 41.69 41.68 41.68 0.7K
14:20 41.70 41.70 41.70 41.70 0.1K
14:22 41.71 41.71 41.70 41.70 0.4K
14:24 41.71 41.71 41.71 41.71 0.2K
14:30 41.73 41.73 41.71 41.71 0.4K
14:31 41.70 41.70 41.68 41.68 0.2K
14:32 41.67 41.67 41.67 41.67 0.1K
14:33 41.67 41.67 41.66 41.66 0.2K
14:34 41.66 41.66 41.66 41.66 0.3K
14:36 41.65 41.65 41.65 41.65 0.3K
14:37 41.64 41.64 41.64 41.64 0.3K
14:38 41.66 41.66 41.66 41.66 0.4K
14:39 41.70 41.81 41.70 41.78 3.2K
14:40 41.80 41.86 41.79 41.86 3.1K
14:41 41.84 41.84 41.78 41.78 0.9K
14:42 41.77 41.77 41.77 41.77 0.1K
14:43 41.75 41.80 41.75 41.80 2.1K
14:44 41.79 41.79 41.73 41.73 0.8K
14:45 41.72 41.72 41.70 41.70 0.4K
14:46 41.68 41.69 41.68 41.69 0.8K
14:47 41.69 41.69 41.69 41.69 0.3K
14:48 41.69 41.69 41.67 41.67 0.1K
14:49 41.65 41.66 41.65 41.66 0.6K
14:50 41.64 41.67 41.64 41.67 0.7K
14:51 41.65 41.65 41.60 41.60 2.6K
14:52 41.62 41.64 41.62 41.64 0.5K
14:53 41.60 41.61 41.60 41.61 0.3K
14:54 41.60 41.60 41.60 41.60 0.1K
14:55 41.59 41.59 41.59 41.59 0.3K
14:56 41.57 41.57 41.57 41.57 0.2K
14:57 41.56 41.57 41.56 41.57 0.6K
14:58 41.57 41.57 41.57 41.57 0.2K
15:00 41.55 41.56 41.53 41.53 1.1K
15:02 41.52 41.52 41.51 41.52 1.1K
15:03 41.51 41.52 41.50 41.52 0.9K
15:04 41.50 41.50 41.50 41.50 0.4K
15:06 41.51 41.51 41.51 41.51 0.0K
15:07 41.51 41.51 41.51 41.51 0.2K
15:08 41.52 41.53 41.52 41.53 0.2K
15:09 41.52 41.52 41.52 41.52 0.3K
15:10 41.50 41.50 41.50 41.50 0.2K
15:11 41.49 41.49 41.48 41.48 0.4K
15:12 41.46 41.46 41.46 41.46 0.3K
15:15 41.45 41.45 41.45 41.45 0.9K
15:16 41.46 41.46 41.46 41.46 0.3K
15:19 41.44 41.44 41.43 41.43 0.8K
15:20 41.42 41.42 41.42 41.42 0.1K
15:21 41.43 41.43 41.43 41.43 1.0K
15:22 41.43 41.43 41.43 41.43 0.0K
15:23 41.43 41.44 41.43 41.44 0.3K
15:24 41.40 41.40 41.38 41.38 1.0K
15:26 41.35 41.35 41.35 41.35 0.2K
15:27 41.36 41.36 41.36 41.36 0.6K
15:28 41.34 41.34 41.34 41.34 0.1K
15:29 41.35 41.35 41.34 41.34 0.2K
15:30 41.33 41.41 41.33 41.38 1.1K
15:31 41.37 41.38 41.35 41.38 0.7K
15:32 41.41 41.44 41.41 41.43 1.5K
15:33 41.42 41.46 41.42 41.46 2.0K
15:34 41.44 41.44 41.43 41.44 2.3K
15:35 41.43 41.44 41.43 41.43 0.6K
15:36 41.43 41.44 41.43 41.44 0.3K
15:37 41.44 41.47 41.43 41.47 1.6K
15:38 41.47 41.47 41.46 41.46 0.3K
15:39 41.45 41.45 41.42 41.42 3.0K
15:40 41.46 41.46 41.46 41.46 0.1K
15:41 41.46 41.48 41.46 41.48 1.8K
15:42 41.46 41.46 41.46 41.46 0.4K
15:43 41.46 41.50 41.46 41.50 0.6K
15:44 41.49 41.49 41.49 41.49 0.3K
15:45 41.48 41.48 41.48 41.48 0.3K
15:46 41.49 41.51 41.49 41.51 0.2K
15:47 41.52 41.52 41.49 41.50 4.0K
15:48 41.51 41.51 41.50 41.50 0.3K
15:49 41.52 41.53 41.52 41.53 0.2K
15:50 41.55 41.56 41.55 41.56 0.7K
15:52 41.55 41.55 41.53 41.53 0.7K
15:53 41.53 41.53 41.50 41.50 0.7K
15:54 41.49 41.49 41.48 41.48 0.4K
15:55 41.47 41.48 41.47 41.48 0.2K
15:56 41.51 41.51 41.51 41.51 0.2K
15:57 41.52 41.52 41.52 41.52 0.1K
15:59 41.52 41.53 41.52 41.53 0.1K
16:00 41.53 41.53 41.51 41.53 0.4K
16:01 41.54 41.54 41.54 41.54 0.4K
16:02 41.55 41.55 41.53 41.53 0.5K
16:03 41.56 41.56 41.56 41.56 0.2K
16:04 41.56 41.56 41.56 41.56 0.3K
16:05 41.55 41.55 41.55 41.55 0.4K
16:06 41.55 41.56 41.55 41.56 0.9K
16:07 41.54 41.54 41.52 41.52 1.1K
16:08 41.51 41.51 41.51 41.51 0.2K
16:09 41.52 41.52 41.52 41.52 0.1K
16:10 41.51 41.51 41.51 41.51 0.2K
16:11 41.50 41.50 41.50 41.50 0.2K
16:12 41.49 41.49 41.49 41.49 0.2K
16:13 41.51 41.51 41.49 41.49 1.8K
16:15 41.49 41.50 41.49 41.50 0.5K
16:16 41.50 41.52 41.50 41.52 0.5K
16:17 41.52 41.52 41.49 41.51 1.6K
16:18 41.51 41.53 41.51 41.51 0.3K
16:19 41.53 41.53 41.53 41.53 0.4K
16:20 41.52 41.52 41.52 41.52 0.4K
16:21 41.53 41.53 41.53 41.53 0.1K
16:22 41.52 41.53 41.52 41.53 0.6K
16:23 41.53 41.53 41.52 41.52 0.4K
16:24 41.52 41.52 41.52 41.52 0.1K
16:25 41.53 41.54 41.53 41.54 0.1K
16:26 41.55 41.55 41.55 41.55 0.7K
16:27 41.54 41.55 41.54 41.55 0.4K
16:28 41.55 41.55 41.54 41.54 0.5K
16:29 41.53 41.53 41.53 41.53 0.2K
16:30 41.55 41.55 41.55 41.55 0.5K
16:31 41.56 41.56 41.56 41.56 0.1K
16:32 41.56 41.56 41.54 41.54 0.7K
16:33 41.54 41.54 41.54 41.54 0.1K
16:34 41.54 41.54 41.54 41.54 0.2K
16:35 41.53 41.53 41.51 41.51 0.8K
16:38 41.51 41.51 41.51 41.51 0.5K
16:39 41.50 41.50 41.49 41.49 0.4K
16:40 41.50 41.50 41.50 41.50 0.2K
16:41 41.50 41.50 41.44 41.46 2.4K
16:42 41.47 41.48 41.47 41.48 0.8K
16:43 41.47 41.47 41.47 41.47 0.4K
16:44 41.45 41.45 41.45 41.45 0.0K
16:45 41.46 41.47 41.46 41.47 0.9K
16:46 41.47 41.47 41.47 41.47 0.5K
16:47 41.48 41.48 41.48 41.48 1.1K
16:48 41.49 41.49 41.48 41.48 0.6K
16:49 41.49 41.49 41.49 41.49 0.6K
16:50 41.49 41.49 41.48 41.48 0.9K
16:51 41.48 41.48 41.44 41.44 1.2K
16:52 41.44 41.44 41.44 41.44 0.7K
16:53 41.45 41.45 41.45 41.45 0.1K
16:54 41.45 41.45 41.45 41.45 0.3K
16:55 41.45 41.45 41.45 41.45 0.1K
16:56 41.45 41.45 41.44 41.44 0.4K
16:57 41.44 41.44 41.43 41.43 1.1K
16:58 41.43 41.43 41.43 41.43 0.0K
16:59 41.43 41.43 41.41 41.41 0.7K
17:00 41.42 41.42 41.41 41.41 1.3K
17:01 41.41 41.41 41.40 41.40 0.7K
17:02 41.41 41.41 41.41 41.41 0.8K
17:03 41.41 41.41 41.40 41.41 0.4K
17:04 41.41 41.41 41.39 41.39 0.8K
17:05 41.38 41.38 41.38 41.38 1.3K
17:06 41.34 41.38 41.34 41.38 3.1K
17:07 41.36 41.36 41.36 41.36 0.4K
17:08 41.36 41.36 41.35 41.35 0.2K
17:09 41.34 41.34 41.32 41.32 0.2K
17:10 41.32 41.32 41.32 41.32 0.9K
17:11 41.32 41.34 41.32 41.34 0.9K
17:12 41.35 41.35 41.35 41.35 0.8K
17:13 41.34 41.34 41.32 41.32 1.2K
17:14 41.33 41.36 41.33 41.36 1.3K
17:15 41.35 41.35 41.34 41.34 0.8K
17:16 41.34 41.34 41.33 41.34 0.6K
17:17 41.35 41.35 41.35 41.35 0.3K
17:18 41.35 41.35 41.35 41.35 0.1K
17:19 41.36 41.36 41.36 41.36 0.3K
17:20 41.36 41.36 41.34 41.36 1.2K
17:21 41.37 41.37 41.35 41.35 0.5K
17:23 41.38 41.38 41.37 41.37 0.9K
17:24 41.38 41.38 41.38 41.38 0.3K
17:25 41.39 41.39 41.38 41.38 1.5K
17:26 41.39 41.39 41.36 41.39 0.6K
17:27 41.40 41.42 41.39 41.39 1.8K
17:28 41.41 41.41 41.41 41.41 0.5K
17:29 41.42 41.42 41.42 41.42 0.4K
17:35 41.34 41.34 41.34 41.34 361.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし