Accor SA (ACCP)

ACCP
🏛️ フランス →
40.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.33 41.33 41.22 41.22 10.7K
09:01 41.26 41.26 41.26 41.26 0.2K
09:02 41.31 41.36 41.31 41.36 0.6K
09:03 41.33 41.33 41.33 41.33 0.1K
09:04 41.31 41.31 41.27 41.27 0.2K
09:05 41.25 41.25 41.23 41.23 0.4K
09:06 41.23 41.26 41.23 41.26 0.1K
09:07 41.26 41.27 41.26 41.26 0.2K
09:08 41.25 41.25 41.23 41.23 0.7K
09:09 41.23 41.23 41.23 41.23 0.1K
09:10 41.25 41.25 41.25 41.25 0.1K
09:11 41.27 41.27 41.27 41.27 0.1K
09:12 41.28 41.30 41.28 41.30 1.0K
09:13 41.29 41.29 41.29 41.29 0.4K
09:14 41.27 41.31 41.27 41.31 0.5K
09:15 41.30 41.31 41.30 41.30 0.9K
09:16 41.31 41.31 41.31 41.31 0.0K
09:17 41.33 41.36 41.33 41.36 1.1K
09:18 41.37 41.39 41.37 41.39 0.5K
09:19 41.39 41.41 41.39 41.41 0.8K
09:20 41.44 41.44 41.44 41.44 0.0K
09:21 41.44 41.44 41.42 41.43 0.6K
09:22 41.45 41.45 41.42 41.42 2.5K
09:23 41.44 41.44 41.43 41.43 1.3K
09:24 41.45 41.45 41.45 41.45 0.2K
09:25 41.47 41.49 41.47 41.49 0.5K
09:26 41.49 41.49 41.47 41.49 0.4K
09:28 41.50 41.50 41.50 41.50 1.5K
09:29 41.50 41.50 41.48 41.50 0.8K
09:30 41.48 41.55 41.46 41.55 1.1K
09:31 41.55 41.56 41.55 41.56 0.7K
09:32 41.57 41.61 41.57 41.61 1.5K
09:33 41.62 41.67 41.62 41.67 24.2K
09:34 41.67 41.68 41.65 41.66 5.4K
09:35 41.67 41.67 41.65 41.66 0.9K
09:36 41.64 41.65 41.56 41.56 2.6K
09:38 41.58 41.58 41.56 41.56 1.0K
09:39 41.59 41.60 41.59 41.60 0.3K
09:40 41.64 41.65 41.64 41.65 0.6K
09:41 41.64 41.64 41.62 41.62 0.6K
09:42 41.66 41.66 41.63 41.63 0.2K
09:43 41.62 41.63 41.62 41.63 0.4K
09:44 41.62 41.64 41.61 41.63 0.6K
09:45 41.64 41.68 41.64 41.68 0.3K
09:46 41.66 41.66 41.65 41.66 0.1K
09:47 41.68 41.68 41.66 41.66 1.2K
09:48 41.65 41.69 41.65 41.69 0.3K
09:49 41.69 41.70 41.69 41.70 1.2K
09:50 41.71 41.74 41.71 41.74 0.6K
09:51 41.76 41.76 41.74 41.74 1.0K
09:52 41.73 41.77 41.73 41.77 0.6K
09:53 41.77 41.77 41.75 41.76 0.3K
09:54 41.74 41.75 41.73 41.73 0.9K
09:55 41.73 41.73 41.73 41.73 0.4K
09:56 41.75 41.75 41.75 41.75 0.4K
09:57 41.76 41.77 41.76 41.77 0.2K
09:58 41.78 41.78 41.76 41.76 0.4K
09:59 41.77 41.79 41.77 41.79 0.6K
10:00 41.77 41.77 41.72 41.72 0.2K
10:01 41.73 41.75 41.71 41.71 0.6K
10:02 41.68 41.71 41.67 41.71 0.8K
10:03 41.72 41.75 41.72 41.75 1.9K
10:04 41.74 41.76 41.74 41.76 0.3K
10:05 41.80 41.82 41.80 41.82 0.4K
10:06 41.83 41.84 41.83 41.84 1.2K
10:07 41.80 41.80 41.78 41.80 0.5K
10:08 41.83 41.83 41.83 41.83 0.1K
10:09 41.83 41.83 41.79 41.80 1.0K
10:10 41.81 41.83 41.81 41.83 0.1K
10:11 41.86 41.86 41.85 41.86 0.4K
10:12 41.86 41.86 41.86 41.86 0.1K
10:13 41.86 41.88 41.86 41.88 0.6K
10:14 41.87 41.90 41.87 41.90 0.5K
10:15 41.87 41.88 41.87 41.87 0.5K
10:16 41.88 41.91 41.88 41.89 1.3K
10:17 41.88 41.95 41.88 41.95 1.4K
10:18 41.93 41.93 41.92 41.92 0.2K
10:19 41.95 41.96 41.95 41.95 0.6K
10:20 41.94 41.94 41.92 41.92 0.5K
10:21 41.94 41.95 41.94 41.95 0.2K
10:22 41.95 41.95 41.91 41.91 0.8K
10:23 41.91 41.91 41.91 41.91 0.2K
10:24 41.91 41.91 41.91 41.91 0.2K
10:25 41.95 41.95 41.93 41.93 0.8K
10:26 41.94 41.94 41.94 41.94 0.1K
10:27 41.92 41.92 41.92 41.92 0.1K
10:28 41.92 41.92 41.90 41.90 0.4K
10:29 41.91 41.93 41.91 41.93 0.6K
10:30 41.92 41.92 41.92 41.92 0.2K
10:31 41.88 41.92 41.88 41.90 0.5K
10:32 41.89 41.89 41.89 41.89 0.0K
10:33 41.90 41.92 41.90 41.92 0.4K
10:34 41.92 41.92 41.90 41.90 0.5K
10:36 41.93 41.94 41.93 41.94 0.7K
10:37 41.93 41.95 41.93 41.95 0.4K
10:38 41.94 41.95 41.94 41.95 0.4K
10:39 41.95 41.95 41.95 41.95 0.8K
10:40 41.94 41.95 41.91 41.91 1.1K
10:41 41.90 41.90 41.88 41.90 1.1K
10:42 41.91 41.92 41.91 41.92 0.4K
10:43 41.93 41.93 41.92 41.92 0.2K
10:44 41.93 41.95 41.93 41.95 0.2K
10:45 41.95 41.96 41.95 41.95 0.9K
10:46 41.94 41.94 41.93 41.93 0.3K
10:47 41.90 41.91 41.88 41.91 2.5K
10:48 41.92 41.93 41.92 41.93 0.1K
10:49 41.93 41.93 41.92 41.92 0.3K
10:50 41.92 41.92 41.91 41.91 0.2K
10:51 41.90 41.90 41.86 41.86 0.5K
10:52 41.89 41.89 41.89 41.89 0.0K
10:53 41.90 41.91 41.89 41.89 0.9K
10:54 41.88 41.88 41.86 41.86 0.3K
10:55 41.83 41.83 41.83 41.83 0.5K
10:56 41.80 41.81 41.80 41.80 0.8K
10:57 41.77 41.79 41.76 41.76 0.3K
10:58 41.75 41.75 41.75 41.75 0.2K
10:59 41.76 41.76 41.72 41.72 0.6K
11:00 41.71 41.72 41.71 41.72 0.2K
11:01 41.72 41.75 41.72 41.75 1.0K
11:02 41.75 41.75 41.73 41.74 0.4K
11:03 41.70 41.70 41.69 41.69 1.2K
11:04 41.69 41.72 41.69 41.72 1.1K
11:05 41.73 41.73 41.70 41.71 0.6K
11:06 41.71 41.72 41.69 41.69 0.7K
11:07 41.71 41.71 41.71 41.71 0.6K
11:08 41.71 41.72 41.70 41.70 0.4K
11:09 41.70 41.71 41.70 41.71 0.8K
11:10 41.72 41.72 41.69 41.69 0.4K
11:11 41.67 41.67 41.67 41.67 0.2K
11:12 41.65 41.68 41.65 41.68 0.9K
11:13 41.66 41.67 41.66 41.67 0.6K
11:14 41.66 41.66 41.66 41.66 0.2K
11:15 41.68 41.68 41.66 41.66 0.8K
11:17 41.67 41.67 41.66 41.66 1.6K
11:18 41.67 41.67 41.67 41.67 0.1K
11:20 41.70 41.71 41.70 41.70 1.8K
11:21 41.71 41.71 41.70 41.70 1.4K
11:22 41.68 41.68 41.67 41.68 1.7K
11:23 41.70 41.73 41.70 41.73 1.6K
11:24 41.71 41.71 41.71 41.71 0.1K
11:25 41.74 41.77 41.74 41.77 2.9K
11:26 41.76 41.76 41.74 41.74 0.2K
11:27 41.75 41.75 41.73 41.73 0.3K
11:28 41.74 41.74 41.74 41.74 0.1K
11:29 41.77 41.78 41.75 41.75 0.8K
11:30 41.75 41.75 41.75 41.75 0.1K
11:31 41.74 41.76 41.74 41.76 1.9K
11:32 41.75 41.75 41.74 41.74 0.4K
11:33 41.76 41.76 41.75 41.76 2.0K
11:34 41.75 41.76 41.74 41.74 2.3K
11:35 41.74 41.75 41.74 41.75 0.4K
11:36 41.75 41.75 41.75 41.75 0.2K
11:37 41.76 41.76 41.74 41.74 0.3K
11:39 41.77 41.77 41.77 41.77 0.0K
11:40 41.77 41.78 41.77 41.78 0.2K
11:41 41.78 41.78 41.77 41.77 0.5K
11:42 41.77 41.77 41.73 41.73 0.6K
11:45 41.75 41.75 41.73 41.73 0.9K
11:46 41.70 41.70 41.70 41.70 0.1K
11:47 41.67 41.67 41.63 41.63 3.5K
11:48 41.63 41.64 41.63 41.64 0.2K
11:49 41.63 41.63 41.61 41.61 0.5K
11:50 41.61 41.62 41.61 41.62 0.3K
11:51 41.63 41.63 41.63 41.63 0.5K
11:52 41.64 41.64 41.64 41.64 0.0K
11:53 41.63 41.63 41.63 41.63 0.1K
11:54 41.64 41.64 41.64 41.64 0.2K
11:55 41.64 41.64 41.64 41.64 0.0K
11:56 41.64 41.65 41.64 41.65 0.2K
11:57 41.66 41.66 41.66 41.66 0.2K
11:58 41.67 41.67 41.64 41.64 0.2K
11:59 41.64 41.64 41.64 41.64 0.8K
12:00 41.64 41.65 41.64 41.65 0.2K
12:01 41.65 41.65 41.65 41.65 0.2K
12:03 41.67 41.67 41.67 41.67 0.1K
12:05 41.68 41.68 41.68 41.68 0.0K
12:06 41.68 41.68 41.68 41.68 0.4K
12:07 41.67 41.67 41.67 41.67 0.1K
12:09 41.70 41.70 41.70 41.70 0.1K
12:11 41.71 41.71 41.71 41.71 0.1K
12:13 41.71 41.71 41.71 41.71 0.7K
12:16 41.70 41.72 41.70 41.72 0.3K
12:17 41.73 41.74 41.73 41.74 0.2K
12:18 41.75 41.75 41.75 41.75 0.0K
12:19 41.73 41.74 41.73 41.74 0.6K
12:20 41.75 41.75 41.75 41.75 0.5K
12:22 41.76 41.77 41.76 41.77 0.5K
12:23 41.78 41.78 41.78 41.78 0.0K
12:24 41.78 41.78 41.78 41.78 0.0K
12:25 41.79 41.79 41.78 41.78 1.2K
12:26 41.78 41.78 41.78 41.78 0.1K
12:28 41.78 41.78 41.78 41.78 0.1K
12:30 41.78 41.78 41.78 41.78 0.1K
12:31 41.78 41.80 41.78 41.80 0.2K
12:32 41.81 41.81 41.80 41.81 0.3K
12:34 41.82 41.82 41.78 41.78 0.3K
12:36 41.80 41.80 41.80 41.80 0.0K
12:38 41.78 41.78 41.78 41.78 0.0K
12:39 41.78 41.78 41.77 41.77 0.1K
12:40 41.78 41.79 41.78 41.79 0.5K
12:41 41.79 41.79 41.78 41.78 0.2K
12:42 41.81 41.81 41.81 41.81 0.0K
12:43 41.81 41.81 41.81 41.81 0.0K
12:44 41.79 41.79 41.79 41.79 0.2K
12:45 41.81 41.81 41.81 41.81 0.1K
12:46 41.82 41.82 41.82 41.82 0.0K
12:47 41.81 41.81 41.81 41.81 0.3K
12:48 41.82 41.82 41.82 41.82 0.0K
12:49 41.81 41.81 41.81 41.81 0.0K
12:50 41.81 41.81 41.81 41.81 0.1K
12:51 41.81 41.81 41.79 41.79 1.9K
12:53 41.80 41.80 41.80 41.80 0.3K
12:56 41.81 41.81 41.81 41.81 0.0K
12:57 41.79 41.79 41.79 41.79 0.1K
12:58 41.78 41.78 41.78 41.78 0.2K
12:59 41.78 41.79 41.78 41.79 0.2K
13:00 41.79 41.79 41.79 41.79 0.1K
13:01 41.80 41.80 41.80 41.80 0.0K
13:02 41.81 41.81 41.81 41.81 0.5K
13:03 41.79 41.79 41.79 41.79 0.6K
13:06 41.79 41.79 41.79 41.79 0.1K
13:08 41.82 41.82 41.82 41.82 0.0K
13:09 41.84 41.84 41.83 41.83 0.2K
13:10 41.84 41.84 41.84 41.84 0.1K
13:11 41.83 41.83 41.83 41.83 0.2K
13:12 41.85 41.85 41.85 41.85 0.5K
13:14 41.84 41.85 41.84 41.85 0.1K
13:15 41.85 41.85 41.85 41.85 0.6K
13:16 41.85 41.85 41.85 41.85 0.8K
13:17 41.86 41.86 41.86 41.86 0.1K
13:18 41.87 41.87 41.87 41.87 0.0K
13:19 41.86 41.88 41.86 41.87 1.1K
13:20 41.89 41.90 41.89 41.90 1.1K
13:21 41.89 41.89 41.89 41.89 0.1K
13:22 41.88 41.88 41.88 41.88 0.8K
13:24 41.89 41.89 41.89 41.89 0.0K
13:25 41.88 41.88 41.85 41.85 0.7K
13:26 41.83 41.83 41.83 41.83 0.1K
13:28 41.83 41.83 41.83 41.83 0.1K
13:29 41.84 41.84 41.84 41.84 0.1K
13:30 41.84 41.84 41.83 41.84 0.3K
13:32 41.84 41.84 41.83 41.83 0.2K
13:33 41.84 41.84 41.84 41.84 0.0K
13:35 41.85 41.85 41.83 41.83 0.3K
13:36 41.85 41.85 41.85 41.85 1.0K
13:37 41.84 41.84 41.84 41.84 0.4K
13:38 41.86 41.86 41.86 41.86 1.3K
13:40 41.87 41.87 41.86 41.86 0.4K
13:41 41.85 41.85 41.85 41.85 1.4K
13:42 41.86 41.86 41.86 41.86 0.0K
13:43 41.88 41.88 41.88 41.88 0.4K
13:44 41.85 41.85 41.85 41.85 0.1K
13:45 41.85 41.85 41.85 41.85 0.4K
13:46 41.82 41.83 41.82 41.82 1.1K
13:49 41.81 41.81 41.81 41.81 0.0K
13:51 41.83 41.83 41.83 41.83 0.1K
13:52 41.84 41.84 41.84 41.84 0.2K
13:54 41.87 41.87 41.87 41.87 1.3K
13:55 41.86 41.86 41.85 41.85 1.1K
13:57 41.85 41.85 41.85 41.85 0.7K
13:58 41.85 41.85 41.85 41.85 0.2K
13:59 41.84 41.84 41.84 41.84 0.1K
14:00 41.83 41.84 41.82 41.82 0.6K
14:01 41.80 41.80 41.80 41.80 0.0K
14:02 41.81 41.81 41.81 41.81 0.0K
14:05 41.81 41.81 41.79 41.79 0.5K
14:06 41.81 41.81 41.81 41.81 0.3K
14:07 41.82 41.84 41.82 41.84 1.3K
14:08 41.84 41.85 41.84 41.84 2.3K
14:09 41.85 41.85 41.85 41.85 0.3K
14:10 41.85 41.85 41.81 41.83 0.8K
14:12 41.83 41.83 41.83 41.83 0.1K
14:14 41.83 41.83 41.83 41.83 0.0K
14:15 41.83 41.87 41.83 41.86 2.5K
14:16 41.86 41.86 41.86 41.86 0.6K
14:17 41.85 41.85 41.84 41.84 0.3K
14:19 41.84 41.84 41.84 41.84 0.1K
14:20 41.84 41.84 41.81 41.81 0.7K
14:21 41.83 41.83 41.81 41.81 0.7K
14:22 41.78 41.78 41.78 41.78 0.4K
14:23 41.76 41.76 41.76 41.76 0.2K
14:24 41.76 41.76 41.74 41.74 0.2K
14:26 41.74 41.74 41.72 41.72 0.9K
14:27 41.73 41.73 41.73 41.73 0.1K
14:28 41.73 41.73 41.73 41.73 0.2K
14:30 41.75 41.77 41.75 41.76 1.4K
14:31 41.76 41.76 41.76 41.76 0.0K
14:32 41.76 41.76 41.75 41.75 0.3K
14:33 41.74 41.74 41.74 41.74 0.3K
14:35 41.72 41.72 41.72 41.72 0.0K
14:36 41.70 41.70 41.69 41.69 0.2K
14:37 41.71 41.71 41.69 41.69 0.3K
14:39 41.69 41.70 41.69 41.70 0.3K
14:41 41.72 41.72 41.72 41.72 0.3K
14:42 41.74 41.75 41.74 41.75 0.0K
14:43 41.74 41.74 41.74 41.74 0.0K
14:47 41.74 41.74 41.74 41.74 0.8K
14:48 41.74 41.75 41.74 41.75 0.7K
14:49 41.70 41.70 41.70 41.70 0.2K
14:50 41.72 41.73 41.72 41.73 0.6K
14:51 41.77 41.77 41.77 41.77 0.0K
14:52 41.77 41.77 41.77 41.77 0.0K
14:53 41.76 41.76 41.76 41.76 0.3K
14:54 41.77 41.77 41.77 41.77 0.2K
14:55 41.76 41.76 41.76 41.76 0.0K
14:56 41.77 41.77 41.77 41.77 0.1K
14:59 41.75 41.76 41.75 41.76 0.2K
15:00 41.74 41.74 41.74 41.74 0.2K
15:01 41.74 41.74 41.74 41.74 0.6K
15:02 41.71 41.71 41.68 41.69 1.7K
15:03 41.70 41.70 41.69 41.69 0.2K
15:04 41.70 41.70 41.70 41.70 0.1K
15:05 41.70 41.70 41.70 41.70 0.4K
15:07 41.69 41.70 41.69 41.70 0.2K
15:08 41.70 41.70 41.70 41.70 0.0K
15:09 41.71 41.71 41.69 41.69 1.9K
15:10 41.68 41.68 41.67 41.67 0.5K
15:11 41.65 41.65 41.65 41.65 0.1K
15:12 41.66 41.68 41.66 41.67 0.4K
15:15 41.66 41.66 41.66 41.66 0.0K
15:17 41.64 41.64 41.64 41.64 0.6K
15:18 41.62 41.62 41.62 41.62 0.2K
15:19 41.61 41.61 41.61 41.61 0.7K
15:20 41.64 41.64 41.64 41.64 0.3K
15:21 41.64 41.64 41.63 41.63 0.3K
15:22 41.61 41.62 41.61 41.62 0.1K
15:24 41.61 41.61 41.61 41.61 0.0K
15:25 41.60 41.60 41.60 41.60 0.2K
15:26 41.60 41.60 41.56 41.56 0.7K
15:27 41.54 41.56 41.54 41.56 1.2K
15:28 41.56 41.56 41.54 41.54 0.3K
15:29 41.54 41.54 41.54 41.54 0.2K
15:30 41.52 41.52 41.51 41.51 0.6K
15:31 41.50 41.50 41.44 41.44 1.2K
15:32 41.43 41.48 41.43 41.48 0.8K
15:33 41.47 41.47 41.47 41.47 0.1K
15:34 41.49 41.49 41.49 41.49 0.4K
15:36 41.48 41.50 41.48 41.50 0.6K
15:37 41.49 41.49 41.49 41.49 0.2K
15:38 41.47 41.48 41.46 41.47 1.0K
15:39 41.48 41.48 41.48 41.48 0.0K
15:40 41.44 41.44 41.44 41.44 0.3K
15:41 41.43 41.43 41.43 41.43 0.2K
15:42 41.45 41.47 41.45 41.47 0.6K
15:43 41.49 41.49 41.46 41.46 0.6K
15:44 41.47 41.47 41.47 41.47 0.0K
15:45 41.47 41.47 41.45 41.45 1.0K
15:46 41.47 41.47 41.47 41.47 0.1K
15:47 41.46 41.46 41.43 41.44 1.0K
15:48 41.45 41.47 41.45 41.47 0.7K
15:49 41.47 41.48 41.45 41.45 1.0K
15:50 41.47 41.47 41.47 41.47 0.8K
15:51 41.46 41.48 41.45 41.47 1.1K
15:52 41.46 41.47 41.46 41.47 0.8K
15:53 41.46 41.47 41.46 41.47 0.5K
15:54 41.45 41.45 41.45 41.45 0.2K
15:55 41.45 41.45 41.45 41.45 0.4K
15:56 41.42 41.45 41.42 41.45 1.0K
15:58 41.44 41.44 41.44 41.44 0.2K
15:59 41.44 41.44 41.43 41.43 0.5K
16:00 41.45 41.46 41.44 41.44 0.6K
16:01 41.41 41.41 41.38 41.38 0.3K
16:02 41.34 41.34 41.34 41.34 0.4K
16:03 41.35 41.35 41.33 41.35 0.9K
16:04 41.35 41.35 41.34 41.34 0.4K
16:05 41.34 41.35 41.34 41.35 1.1K
16:06 41.32 41.38 41.32 41.38 2.2K
16:07 41.39 41.39 41.36 41.36 0.8K
16:08 41.38 41.38 41.36 41.36 1.4K
16:09 41.36 41.37 41.36 41.37 0.3K
16:10 41.37 41.37 41.37 41.37 0.1K
16:11 41.38 41.39 41.38 41.39 1.2K
16:12 41.38 41.40 41.38 41.39 1.5K
16:14 41.36 41.36 41.35 41.35 0.7K
16:15 41.35 41.36 41.35 41.36 0.7K
16:16 41.36 41.36 41.35 41.35 1.2K
16:17 41.34 41.35 41.34 41.35 0.2K
16:18 41.34 41.34 41.34 41.34 0.1K
16:19 41.34 41.35 41.34 41.35 0.1K
16:20 41.34 41.34 41.34 41.34 0.2K
16:22 41.33 41.35 41.33 41.35 0.6K
16:23 41.35 41.39 41.35 41.39 0.9K
16:24 41.39 41.39 41.38 41.38 0.5K
16:25 41.40 41.43 41.40 41.43 0.5K
16:26 41.44 41.44 41.43 41.43 0.3K
16:27 41.44 41.44 41.44 41.44 0.0K
16:28 41.47 41.47 41.47 41.47 0.9K
16:29 41.45 41.45 41.45 41.45 0.2K
16:30 41.46 41.47 41.46 41.46 1.5K
16:31 41.50 41.50 41.50 41.50 0.4K
16:32 41.53 41.53 41.53 41.53 0.1K
16:33 41.53 41.57 41.53 41.57 0.6K
16:35 41.55 41.55 41.55 41.55 0.5K
16:37 41.54 41.54 41.54 41.54 0.5K
16:38 41.58 41.58 41.58 41.58 0.5K
16:39 41.58 41.58 41.56 41.56 0.5K
16:40 41.54 41.54 41.53 41.53 0.5K
16:41 41.52 41.54 41.52 41.54 0.3K
16:42 41.54 41.55 41.54 41.55 0.2K
16:43 41.55 41.56 41.55 41.56 0.7K
16:45 41.55 41.55 41.55 41.55 0.1K
16:46 41.55 41.56 41.55 41.56 0.4K
16:47 41.56 41.57 41.56 41.56 0.4K
16:48 41.54 41.54 41.53 41.53 0.2K
16:49 41.54 41.54 41.54 41.54 0.0K
16:50 41.52 41.52 41.52 41.52 0.0K
16:51 41.52 41.53 41.52 41.53 0.2K
16:52 41.54 41.54 41.53 41.53 1.2K
16:53 41.51 41.51 41.51 41.51 0.2K
16:54 41.50 41.50 41.50 41.50 0.1K
16:56 41.48 41.48 41.48 41.48 0.3K
16:57 41.47 41.49 41.47 41.49 1.0K
16:58 41.47 41.47 41.46 41.47 0.8K
16:59 41.48 41.48 41.48 41.48 0.5K
17:00 41.47 41.49 41.47 41.48 1.7K
17:01 41.48 41.49 41.48 41.48 0.2K
17:02 41.47 41.47 41.45 41.45 0.5K
17:03 41.46 41.46 41.46 41.46 0.3K
17:04 41.44 41.46 41.44 41.46 1.0K
17:05 41.47 41.48 41.47 41.48 0.1K
17:07 41.48 41.48 41.48 41.48 0.5K
17:08 41.46 41.46 41.45 41.45 0.7K
17:10 41.45 41.45 41.45 41.45 0.3K
17:11 41.46 41.46 41.45 41.45 0.3K
17:12 41.46 41.46 41.45 41.45 0.7K
17:13 41.43 41.43 41.43 41.43 0.3K
17:15 41.45 41.45 41.45 41.45 0.0K
17:16 41.46 41.46 41.46 41.46 0.1K
17:17 41.46 41.46 41.43 41.43 1.1K
17:18 41.44 41.44 41.44 41.44 0.2K
17:19 41.44 41.44 41.44 41.44 0.4K
17:20 41.45 41.45 41.44 41.44 0.1K
17:21 41.43 41.43 41.40 41.40 1.2K
17:22 41.41 41.41 41.40 41.40 0.5K
17:23 41.39 41.39 41.39 41.39 0.3K
17:24 41.39 41.39 41.37 41.37 0.0K
17:25 41.36 41.37 41.36 41.37 1.4K
17:26 41.36 41.36 41.34 41.34 5.1K
17:27 41.36 41.36 41.36 41.36 0.3K
17:28 41.37 41.37 41.36 41.36 0.1K
17:29 41.37 41.37 41.37 41.37 0.3K
17:35 41.37 41.37 41.37 41.37 260.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし