Accor SA (ACCP)

ACCP
🏛️ フランス →
40.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.66 40.79 40.66 40.79 3.5K
09:01 40.80 40.86 40.80 40.86 0.3K
09:02 40.86 40.93 40.84 40.93 2.8K
09:03 40.91 40.91 40.83 40.83 0.8K
09:04 40.81 40.81 40.80 40.80 0.7K
09:05 40.77 40.79 40.77 40.77 0.4K
09:06 40.80 40.83 40.79 40.83 0.6K
09:07 40.84 40.84 40.84 40.84 0.1K
09:08 40.82 40.82 40.80 40.81 0.6K
09:09 40.80 40.81 40.80 40.80 0.2K
09:10 40.78 40.79 40.76 40.76 0.5K
09:11 40.75 40.77 40.75 40.77 0.7K
09:12 40.75 40.75 40.74 40.74 0.2K
09:13 40.73 40.73 40.72 40.72 0.5K
09:14 40.73 40.74 40.73 40.73 1.1K
09:15 40.73 40.81 40.73 40.80 1.4K
09:16 40.79 40.79 40.79 40.79 0.5K
09:17 40.78 40.79 40.77 40.77 0.3K
09:18 40.74 40.75 40.74 40.75 0.3K
09:19 40.74 40.74 40.70 40.70 0.7K
09:20 40.70 40.71 40.70 40.70 1.2K
09:23 40.73 40.74 40.73 40.74 0.6K
09:24 40.76 40.76 40.75 40.75 0.1K
09:25 40.74 40.74 40.74 40.74 0.0K
09:26 40.74 40.74 40.73 40.73 0.4K
09:27 40.69 40.69 40.68 40.68 2.2K
09:28 40.67 40.68 40.64 40.64 2.9K
09:29 40.64 40.64 40.64 40.64 0.2K
09:30 40.66 40.68 40.66 40.68 0.9K
09:31 40.71 40.71 40.71 40.71 0.3K
09:32 40.70 40.70 40.66 40.66 1.1K
09:33 40.67 40.68 40.67 40.68 0.4K
09:34 40.70 40.70 40.65 40.65 0.3K
09:36 40.69 40.70 40.69 40.70 0.7K
09:37 40.74 40.76 40.74 40.74 1.0K
09:38 40.72 40.72 40.70 40.70 0.3K
09:39 40.70 40.70 40.70 40.70 0.1K
09:40 40.71 40.72 40.71 40.72 0.6K
09:41 40.71 40.73 40.71 40.73 0.3K
09:42 40.73 40.73 40.73 40.73 0.4K
09:43 40.70 40.70 40.70 40.70 0.3K
09:44 40.69 40.69 40.69 40.69 0.0K
09:45 40.69 40.73 40.69 40.73 0.5K
09:46 40.71 40.75 40.71 40.75 1.3K
09:48 40.75 40.75 40.75 40.75 0.7K
09:49 40.74 40.74 40.73 40.73 0.5K
09:50 40.72 40.72 40.72 40.72 0.1K
09:51 40.72 40.73 40.72 40.73 1.1K
09:52 40.74 40.74 40.70 40.70 0.5K
09:53 40.72 40.72 40.72 40.72 0.4K
09:54 40.74 40.76 40.74 40.76 0.2K
09:55 40.76 40.76 40.76 40.76 0.6K
09:56 40.75 40.76 40.75 40.76 0.0K
09:57 40.79 40.79 40.78 40.78 2.8K
09:58 40.78 40.78 40.77 40.78 0.3K
09:59 40.79 40.79 40.77 40.77 0.7K
10:00 40.76 40.76 40.76 40.76 0.4K
10:01 40.77 40.79 40.77 40.79 0.1K
10:02 40.77 40.77 40.75 40.75 0.9K
10:03 40.78 40.89 40.78 40.89 1.7K
10:04 40.87 40.87 40.85 40.85 0.6K
10:05 40.85 40.86 40.85 40.86 0.6K
10:06 40.86 40.86 40.86 40.86 0.2K
10:07 40.87 40.87 40.87 40.87 0.0K
10:09 40.91 40.92 40.91 40.92 2.2K
10:10 40.90 40.92 40.90 40.92 0.3K
10:11 40.92 40.92 40.92 40.92 0.5K
10:12 40.92 40.92 40.92 40.92 0.1K
10:13 40.95 40.95 40.94 40.94 0.7K
10:14 40.92 40.92 40.92 40.92 0.3K
10:15 40.97 40.97 40.97 40.97 0.8K
10:16 40.97 41.00 40.97 40.98 0.8K
10:17 40.99 41.00 40.99 40.99 1.5K
10:18 41.00 41.02 41.00 41.02 0.0K
10:19 41.02 41.04 41.02 41.04 0.5K
10:20 41.05 41.10 41.05 41.08 4.9K
10:21 41.09 41.14 41.09 41.14 4.0K
10:22 41.14 41.14 41.10 41.10 1.1K
10:23 41.10 41.10 41.08 41.08 0.3K
10:24 41.09 41.12 41.09 41.12 0.2K
10:25 41.12 41.16 41.12 41.16 0.8K
10:26 41.16 41.16 41.09 41.09 1.2K
10:27 41.10 41.12 41.10 41.12 0.3K
10:29 41.10 41.13 41.10 41.12 1.3K
10:30 41.10 41.10 41.07 41.07 0.5K
10:31 41.04 41.04 41.04 41.04 0.8K
10:32 41.03 41.03 41.00 41.00 1.6K
10:34 41.00 41.00 41.00 41.00 0.5K
10:35 41.01 41.01 41.01 41.01 0.4K
10:36 41.00 41.00 40.99 40.99 0.2K
10:37 40.97 40.97 40.97 40.97 0.3K
10:38 40.96 40.96 40.96 40.96 0.6K
10:39 40.96 40.96 40.96 40.96 0.1K
10:40 40.96 40.96 40.94 40.96 2.7K
10:41 40.96 40.97 40.95 40.97 0.5K
10:42 40.97 40.97 40.97 40.97 0.4K
10:43 40.97 40.97 40.97 40.97 0.1K
10:44 40.96 41.00 40.96 41.00 1.4K
10:45 41.04 41.04 41.03 41.03 0.2K
10:46 41.01 41.02 41.01 41.01 1.3K
10:48 41.02 41.02 41.02 41.02 0.3K
10:49 41.02 41.02 41.02 41.02 0.4K
10:50 41.01 41.01 40.99 40.99 1.3K
10:51 40.99 41.00 40.99 41.00 0.3K
10:52 40.99 41.00 40.99 41.00 0.6K
10:53 40.98 40.98 40.98 40.98 0.1K
10:54 40.99 41.01 40.99 41.01 1.4K
10:55 41.02 41.02 41.02 41.02 0.7K
10:58 41.04 41.04 41.04 41.04 0.4K
10:59 41.03 41.04 41.03 41.04 0.6K
11:00 41.04 41.04 41.01 41.01 1.2K
11:01 41.02 41.02 41.02 41.02 0.0K
11:02 41.00 41.00 41.00 41.00 1.1K
11:03 41.00 41.00 40.99 41.00 0.2K
11:04 41.01 41.01 41.01 41.01 0.7K
11:05 41.00 41.00 41.00 41.00 0.1K
11:06 40.99 40.99 40.99 40.99 0.8K
11:07 41.01 41.01 41.01 41.01 0.5K
11:08 40.99 40.99 40.99 40.99 0.1K
11:09 40.99 40.99 40.98 40.98 0.2K
11:11 40.96 40.96 40.96 40.96 0.6K
11:12 40.97 40.97 40.97 40.97 0.9K
11:13 40.98 40.99 40.98 40.99 0.3K
11:15 40.97 40.97 40.97 40.97 0.1K
11:16 40.97 40.98 40.97 40.98 0.5K
11:18 40.99 40.99 40.99 40.99 0.1K
11:19 41.00 41.00 41.00 41.00 0.4K
11:20 41.00 41.00 40.99 40.99 0.6K
11:21 41.00 41.00 41.00 41.00 0.1K
11:22 41.01 41.01 41.01 41.01 0.4K
11:24 41.04 41.04 41.04 41.04 1.0K
11:25 41.01 41.01 41.01 41.01 0.2K
11:26 41.00 41.00 40.98 40.98 0.4K
11:27 40.98 40.98 40.98 40.98 0.2K
11:28 40.99 41.00 40.99 41.00 0.0K
11:30 41.00 41.00 41.00 41.00 0.2K
11:31 41.00 41.00 41.00 41.00 0.3K
11:32 41.00 41.00 41.00 41.00 0.0K
11:33 41.00 41.00 41.00 41.00 0.7K
11:34 41.00 41.00 41.00 41.00 0.2K
11:36 40.99 40.99 40.99 40.99 0.1K
11:37 40.98 40.98 40.98 40.98 0.6K
11:38 40.98 40.98 40.98 40.98 0.6K
11:39 41.01 41.01 41.01 41.01 0.9K
11:42 41.01 41.01 41.00 41.00 0.2K
11:43 40.99 40.99 40.99 40.99 0.0K
11:44 40.99 40.99 40.99 40.99 0.3K
11:47 41.00 41.00 41.00 41.00 0.1K
11:48 41.00 41.00 41.00 41.00 0.0K
11:49 41.01 41.01 41.00 41.00 0.4K
11:50 41.00 41.00 41.00 41.00 1.0K
11:51 41.01 41.01 41.01 41.01 0.8K
11:52 41.01 41.01 41.01 41.01 0.3K
11:53 41.00 41.00 41.00 41.00 0.3K
11:54 41.00 41.00 41.00 41.00 0.4K
11:57 41.00 41.00 40.99 40.99 0.3K
11:58 40.99 41.00 40.99 41.00 0.3K
11:59 41.00 41.00 41.00 41.00 0.4K
12:00 41.01 41.02 41.01 41.02 0.2K
12:01 41.02 41.02 41.02 41.02 0.7K
12:02 41.02 41.02 41.02 41.02 0.0K
12:03 41.03 41.03 41.03 41.03 0.3K
12:05 41.05 41.05 41.05 41.05 0.2K
12:08 41.05 41.06 41.05 41.06 0.5K
12:09 41.06 41.06 41.06 41.06 0.5K
12:10 41.06 41.06 41.06 41.06 0.0K
12:11 41.07 41.07 41.07 41.07 0.0K
12:12 41.07 41.08 41.07 41.07 1.4K
12:13 41.07 41.07 41.07 41.07 0.1K
12:14 41.09 41.09 41.09 41.09 0.1K
12:16 41.10 41.11 41.10 41.11 0.4K
12:17 41.10 41.11 41.10 41.11 0.2K
12:18 41.11 41.11 41.10 41.10 1.3K
12:19 41.10 41.10 41.09 41.09 0.6K
12:20 41.08 41.08 41.08 41.08 0.2K
12:21 41.08 41.08 41.06 41.07 0.9K
12:22 41.07 41.08 41.06 41.06 0.4K
12:23 41.06 41.06 41.06 41.06 0.0K
12:24 41.07 41.07 41.07 41.07 0.0K
12:25 41.05 41.06 41.05 41.06 0.2K
12:26 41.09 41.09 41.08 41.08 0.3K
12:27 41.09 41.09 41.09 41.09 0.0K
12:28 41.09 41.09 41.08 41.08 0.1K
12:29 41.09 41.09 41.09 41.09 0.1K
12:30 41.09 41.09 41.09 41.09 0.9K
12:31 41.07 41.07 41.06 41.06 0.4K
12:32 41.05 41.05 41.05 41.05 0.1K
12:33 41.06 41.06 41.05 41.05 0.3K
12:35 41.04 41.05 41.04 41.05 0.2K
12:36 41.04 41.04 41.04 41.04 0.1K
12:37 41.04 41.04 41.04 41.04 0.0K
12:38 41.04 41.04 41.04 41.04 0.1K
12:39 41.04 41.04 41.02 41.02 0.6K
12:40 41.02 41.05 41.02 41.04 1.0K
12:41 41.03 41.03 41.03 41.03 0.1K
12:45 41.03 41.03 41.03 41.03 0.5K
12:47 41.03 41.03 41.01 41.01 0.4K
12:48 41.03 41.03 41.03 41.03 0.3K
12:49 41.03 41.03 41.02 41.02 0.4K
12:51 41.04 41.04 41.04 41.04 0.1K
12:52 41.04 41.04 41.04 41.04 0.5K
12:53 41.04 41.04 41.04 41.04 0.1K
12:55 41.04 41.04 41.04 41.04 0.2K
12:56 41.04 41.04 41.04 41.04 0.2K
12:58 41.03 41.03 41.03 41.03 0.1K
12:59 41.04 41.04 41.03 41.03 1.1K
13:00 41.04 41.05 41.03 41.03 1.2K
13:01 41.02 41.02 40.99 40.99 0.8K
13:02 40.99 41.00 40.99 41.00 0.4K
13:04 41.00 41.02 41.00 41.02 0.3K
13:05 41.02 41.03 41.02 41.03 0.4K
13:06 41.03 41.03 41.03 41.03 0.0K
13:07 41.01 41.01 41.01 41.01 0.1K
13:09 41.03 41.03 41.03 41.03 0.6K
13:10 41.03 41.03 41.02 41.02 0.4K
13:11 41.01 41.01 41.01 41.01 0.4K
13:14 41.03 41.03 41.03 41.03 0.6K
13:15 41.03 41.03 41.03 41.03 0.2K
13:17 41.03 41.03 41.01 41.01 0.3K
13:18 41.01 41.01 41.00 41.00 0.2K
13:20 41.03 41.03 41.00 41.00 2.5K
13:21 40.99 41.01 40.98 41.01 2.4K
13:23 41.02 41.02 41.02 41.02 0.1K
13:24 41.03 41.03 41.02 41.02 0.1K
13:25 41.03 41.03 41.03 41.03 0.0K
13:27 41.03 41.03 41.01 41.01 1.4K
13:30 41.02 41.02 41.02 41.02 0.3K
13:31 41.01 41.01 40.99 40.99 0.2K
13:35 40.99 40.99 40.99 40.99 0.0K
13:40 41.00 41.00 40.99 40.99 0.6K
13:42 40.98 40.98 40.97 40.97 0.2K
13:45 40.97 40.97 40.97 40.97 0.4K
13:46 40.98 40.98 40.98 40.98 0.2K
13:47 40.98 40.98 40.98 40.98 0.3K
13:48 40.97 40.98 40.97 40.98 0.4K
13:49 40.98 40.98 40.98 40.98 0.6K
13:51 40.96 40.96 40.96 40.96 0.1K
13:54 40.96 40.96 40.96 40.96 0.3K
13:55 40.97 40.97 40.97 40.97 0.0K
13:58 40.97 40.98 40.97 40.98 0.2K
13:59 40.99 40.99 40.99 40.99 0.6K
14:01 40.99 40.99 40.99 40.99 0.1K
14:02 40.98 40.98 40.98 40.98 0.0K
14:03 40.99 40.99 40.99 40.99 0.0K
14:07 41.00 41.03 41.00 41.03 0.9K
14:09 41.03 41.03 41.00 41.00 1.1K
14:11 41.00 41.00 40.99 40.99 0.5K
14:12 40.99 40.99 40.99 40.99 0.0K
14:13 40.99 41.00 40.99 41.00 0.2K
14:14 41.03 41.03 41.03 41.03 0.6K
14:15 41.05 41.05 41.02 41.02 0.4K
14:17 41.02 41.02 41.02 41.02 0.1K
14:18 41.01 41.01 41.01 41.01 0.4K
14:19 41.00 41.00 41.00 41.00 0.9K
14:20 41.00 41.00 41.00 41.00 0.7K
14:21 41.02 41.02 41.02 41.02 0.2K
14:22 41.03 41.04 41.03 41.04 0.5K
14:23 41.00 41.02 41.00 41.02 10.0K
14:24 41.00 41.00 41.00 41.00 0.5K
14:26 40.99 40.99 40.99 40.99 0.5K
14:28 40.99 40.99 40.99 40.99 0.4K
14:29 41.00 41.02 41.00 41.02 0.7K
14:30 40.99 40.99 40.95 40.98 2.1K
14:31 40.99 40.99 40.94 40.94 0.7K
14:32 40.93 40.93 40.87 40.87 1.4K
14:33 40.85 40.85 40.83 40.85 2.5K
14:34 40.85 40.87 40.85 40.85 1.3K
14:35 40.86 40.86 40.86 40.86 0.9K
14:36 40.87 40.87 40.85 40.85 0.5K
14:37 40.86 40.86 40.86 40.86 0.5K
14:38 40.85 40.85 40.85 40.85 0.1K
14:39 40.85 40.85 40.83 40.83 0.5K
14:40 40.83 40.84 40.83 40.84 0.1K
14:41 40.85 40.85 40.82 40.83 4.6K
14:43 40.83 40.84 40.83 40.84 0.3K
14:44 40.85 40.85 40.85 40.85 0.0K
14:45 40.84 40.85 40.84 40.85 0.0K
14:46 40.86 40.87 40.86 40.87 0.3K
14:48 40.89 40.89 40.88 40.88 0.3K
14:49 40.87 40.87 40.86 40.86 0.7K
14:50 40.88 40.88 40.88 40.88 0.0K
14:51 40.89 40.90 40.89 40.90 0.7K
14:52 40.91 40.91 40.91 40.91 0.1K
14:53 40.91 40.94 40.91 40.94 0.4K
14:54 40.94 40.94 40.93 40.93 0.6K
14:55 40.95 40.95 40.94 40.94 0.2K
14:56 40.94 40.94 40.94 40.94 1.1K
14:57 40.96 40.97 40.96 40.97 0.9K
14:58 40.95 40.95 40.95 40.95 0.6K
14:59 40.96 40.96 40.95 40.95 0.5K
15:00 40.95 40.99 40.95 40.99 2.6K
15:01 41.00 41.00 40.99 40.99 1.0K
15:02 41.00 41.00 40.97 40.97 0.5K
15:03 40.98 40.99 40.98 40.99 0.2K
15:04 41.00 41.00 41.00 41.00 0.2K
15:05 40.98 40.98 40.96 40.96 0.5K
15:06 40.94 40.94 40.94 40.94 0.1K
15:07 40.93 40.93 40.90 40.90 1.4K
15:08 40.89 40.89 40.87 40.87 0.6K
15:09 40.87 40.88 40.87 40.88 0.3K
15:11 40.85 40.85 40.85 40.85 0.1K
15:12 40.86 40.86 40.86 40.86 0.3K
15:13 40.86 40.86 40.84 40.84 0.4K
15:15 40.83 40.84 40.83 40.84 0.4K
15:16 40.84 40.84 40.84 40.84 0.5K
15:17 40.85 40.85 40.85 40.85 0.4K
15:18 40.86 40.86 40.86 40.86 0.3K
15:19 40.87 40.88 40.86 40.86 2.0K
15:20 40.87 40.87 40.87 40.87 0.2K
15:21 40.86 40.87 40.85 40.85 1.1K
15:22 40.84 40.84 40.84 40.84 0.2K
15:24 40.87 40.87 40.87 40.87 0.3K
15:25 40.86 40.86 40.86 40.86 0.1K
15:26 40.88 40.88 40.88 40.88 0.1K
15:27 40.88 40.89 40.88 40.88 0.3K
15:28 40.88 40.88 40.88 40.88 0.2K
15:29 40.87 40.87 40.86 40.86 0.2K
15:30 40.85 40.88 40.84 40.88 0.7K
15:31 40.91 40.97 40.91 40.97 1.3K
15:32 40.97 40.99 40.97 40.99 0.8K
15:33 40.99 40.99 40.96 40.96 0.5K
15:34 40.95 40.95 40.93 40.94 0.6K
15:36 40.90 40.90 40.89 40.89 0.6K
15:37 40.90 40.90 40.90 40.90 0.2K
15:38 40.94 40.94 40.94 40.94 1.1K
15:39 40.94 40.94 40.94 40.94 0.1K
15:40 40.95 40.98 40.95 40.98 1.8K
15:41 40.97 40.97 40.95 40.95 0.8K
15:42 40.95 40.95 40.90 40.90 0.6K
15:43 40.91 40.91 40.91 40.91 0.2K
15:44 40.92 40.93 40.92 40.93 0.2K
15:45 40.93 40.94 40.93 40.94 0.9K
15:46 40.94 40.94 40.94 40.94 0.1K
15:47 40.95 40.96 40.94 40.94 1.5K
15:48 40.95 40.95 40.95 40.95 0.1K
15:49 40.96 40.97 40.96 40.97 0.3K
15:50 40.96 40.96 40.95 40.95 0.7K
15:51 40.96 40.97 40.96 40.97 0.3K
15:52 40.96 40.97 40.96 40.97 0.3K
15:53 40.98 40.98 40.98 40.98 0.8K
15:54 40.99 40.99 40.99 40.99 0.1K
15:55 40.97 40.97 40.96 40.96 1.0K
15:56 40.96 40.98 40.96 40.98 0.7K
15:57 40.98 41.00 40.98 41.00 1.8K
15:58 41.00 41.02 41.00 41.00 0.7K
15:59 40.99 41.02 40.99 41.02 1.2K
16:00 41.01 41.02 41.01 41.02 0.2K
16:01 41.04 41.04 41.04 41.04 1.3K
16:02 41.04 41.04 41.00 41.00 3.0K
16:03 40.98 40.98 40.98 40.98 1.0K
16:04 40.98 40.99 40.97 40.99 0.6K
16:05 41.01 41.01 41.01 41.01 0.7K
16:07 41.01 41.02 40.97 40.97 1.2K
16:08 40.98 40.98 40.98 40.98 0.4K
16:09 40.96 40.96 40.92 40.92 1.1K
16:10 40.93 40.94 40.93 40.93 0.7K
16:11 40.93 40.94 40.93 40.94 1.0K
16:12 40.94 40.94 40.94 40.94 0.8K
16:13 40.94 40.95 40.94 40.94 0.7K
16:14 40.94 40.94 40.92 40.92 0.9K
16:16 40.92 40.92 40.91 40.92 0.8K
16:17 40.94 40.94 40.94 40.94 1.3K
16:18 40.94 40.94 40.93 40.93 0.9K
16:19 40.95 40.95 40.95 40.95 1.2K
16:20 40.94 40.95 40.94 40.95 0.5K
16:21 40.96 40.96 40.96 40.96 0.1K
16:22 40.96 40.97 40.96 40.97 0.1K
16:23 40.97 40.97 40.97 40.97 0.1K
16:24 40.97 40.97 40.96 40.96 0.5K
16:27 40.96 40.96 40.95 40.96 1.4K
16:28 40.96 40.96 40.93 40.93 1.3K
16:29 40.92 40.93 40.92 40.93 0.3K
16:30 40.94 40.94 40.93 40.93 0.2K
16:31 40.95 40.95 40.93 40.93 0.3K
16:32 40.89 40.89 40.89 40.89 1.5K
16:33 40.90 40.92 40.90 40.92 15.9K
16:34 40.94 40.96 40.94 40.96 2.3K
16:35 40.95 40.95 40.95 40.95 0.3K
16:36 40.95 40.96 40.95 40.96 1.2K
16:37 40.97 40.98 40.96 40.96 1.0K
16:39 40.97 40.99 40.97 40.98 0.8K
16:40 40.98 40.98 40.97 40.97 0.9K
16:41 40.97 41.00 40.97 41.00 1.3K
16:42 41.00 41.01 40.99 40.99 0.4K
16:43 41.00 41.01 40.99 40.99 1.0K
16:44 41.00 41.00 41.00 41.00 0.3K
16:45 41.00 41.00 40.99 40.99 0.5K
16:46 41.00 41.00 41.00 41.00 0.2K
16:47 41.00 41.00 40.98 40.98 5.5K
16:48 40.98 40.98 40.98 40.98 1.1K
16:49 40.98 41.01 40.98 41.01 8.9K
16:50 41.01 41.02 41.01 41.01 1.2K
16:51 41.00 41.01 41.00 41.00 0.7K
16:52 40.99 41.01 40.99 41.01 1.3K
16:53 41.00 41.00 40.98 40.98 1.9K
16:55 40.98 40.98 40.98 40.98 0.3K
16:56 40.96 40.97 40.96 40.97 1.8K
16:57 40.97 40.97 40.97 40.97 0.0K
16:58 40.98 40.98 40.98 40.98 1.1K
16:59 40.99 41.00 40.98 40.98 0.4K
17:00 40.98 40.98 40.97 40.97 0.8K
17:01 40.96 40.96 40.94 40.94 0.8K
17:02 40.94 40.94 40.90 40.90 2.3K
17:03 40.90 40.90 40.90 40.90 0.2K
17:04 40.90 40.91 40.90 40.91 0.9K
17:05 40.92 40.92 40.90 40.90 0.6K
17:06 40.89 40.89 40.89 40.89 0.0K
17:07 40.88 40.88 40.88 40.88 0.2K
17:08 40.88 40.89 40.88 40.89 0.8K
17:09 40.90 40.90 40.89 40.90 0.9K
17:10 40.89 40.91 40.89 40.90 1.9K
17:11 40.89 40.90 40.89 40.89 1.4K
17:12 40.89 40.89 40.89 40.89 0.4K
17:13 40.88 40.88 40.88 40.88 0.4K
17:14 40.86 40.87 40.86 40.87 2.4K
17:15 40.88 40.89 40.87 40.87 1.0K
17:16 40.88 40.89 40.88 40.88 1.5K
17:17 40.88 40.89 40.88 40.89 3.8K
17:18 40.89 40.91 40.89 40.91 1.9K
17:19 40.91 40.94 40.91 40.94 0.6K
17:20 40.94 40.94 40.94 40.94 0.0K
17:21 40.93 40.93 40.93 40.93 0.2K
17:22 40.93 40.93 40.93 40.93 1.4K
17:23 40.93 40.93 40.93 40.93 0.5K
17:24 40.94 40.94 40.93 40.93 0.5K
17:25 40.93 40.95 40.93 40.95 2.2K
17:26 40.96 40.97 40.96 40.97 1.3K
17:27 40.98 40.98 40.98 40.98 0.2K
17:28 40.98 40.98 40.97 40.98 0.7K
17:35 40.96 40.96 40.96 40.96 368.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし