2,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,152.00 | 2,186.00 | 2,144.00 | 2,170.00 | 0.0M |
| 2023-12-28 | 2,182.00 | 2,224.00 | 2,182.00 | 2,192.00 | 0.0M |
| 2023-12-27 | 2,162.00 | 2,222.00 | 2,142.00 | 2,206.00 | 0.1M |
| 2023-12-22 | 2,167.70 | 2,212.00 | 2,167.70 | 2,172.00 | 0.0M |
| 2023-12-21 | 2,168.00 | 2,192.00 | 2,126.00 | 2,180.00 | 0.1M |
| 2023-12-20 | 2,144.00 | 2,184.00 | 2,118.00 | 2,170.00 | 0.1M |
| 2023-12-19 | 2,058.00 | 2,126.00 | 2,047.90 | 2,118.00 | 0.1M |
| 2023-12-18 | 2,047.10 | 2,082.00 | 2,034.00 | 2,048.00 | 0.1M |
| 2023-12-15 | 2,014.00 | 2,092.00 | 2,014.00 | 2,044.00 | 0.5M |
| 2023-12-14 | 1,998.00 | 2,077.50 | 1,983.00 | 2,040.00 | 0.1M |
| 2023-12-13 | 1,981.00 | 2,008.00 | 1,935.00 | 1,960.00 | 0.1M |
| 2023-12-12 | 2,000.00 | 2,016.00 | 1,978.00 | 2,000.00 | 0.1M |
| 2023-12-11 | 2,008.00 | 2,023.90 | 1,953.10 | 1,979.00 | 0.1M |
| 2023-12-08 | 2,050.00 | 2,066.00 | 2,026.00 | 2,032.00 | 0.1M |
| 2023-12-07 | 2,020.00 | 2,058.00 | 2,002.00 | 2,048.00 | 0.1M |
| 2023-12-06 | 1,962.00 | 2,020.00 | 1,949.00 | 2,014.00 | 0.1M |
| 2023-12-05 | 1,971.00 | 1,972.00 | 1,918.70 | 1,960.00 | 0.1M |
| 2023-12-04 | 1,940.00 | 1,975.00 | 1,836.00 | 1,930.00 | 0.1M |
| 2023-12-01 | 1,992.20 | 1,992.20 | 1,897.00 | 1,909.00 | 0.1M |
| 2023-11-30 | 1,993.00 | 2,000.00 | 1,966.00 | 1,976.00 | 0.1M |
| 2023-11-29 | 2,006.00 | 2,046.00 | 1,988.00 | 1,988.00 | 0.1M |
| 2023-11-28 | 2,084.00 | 2,084.00 | 1,992.00 | 2,012.00 | 0.1M |
| 2023-11-27 | 2,100.60 | 2,106.00 | 2,048.00 | 2,052.00 | 0.1M |
| 2023-11-24 | 2,082.00 | 2,108.00 | 2,072.00 | 2,092.00 | 0.2M |
| 2023-11-23 | 2,060.00 | 2,118.00 | 2,054.00 | 2,100.00 | 0.1M |
| 2023-11-22 | 2,100.00 | 2,106.00 | 2,029.20 | 2,060.00 | 0.3M |
| 2023-11-21 | 2,222.00 | 2,244.00 | 2,112.00 | 2,112.00 | 0.1M |
| 2023-11-20 | 2,212.00 | 2,273.50 | 2,208.00 | 2,218.00 | 0.2M |
| 2023-11-17 | 2,252.00 | 2,252.00 | 2,201.00 | 2,224.00 | 0.0M |
| 2023-11-16 | 2,280.00 | 2,296.00 | 2,200.00 | 2,206.00 | 0.1M |
| 2023-11-15 | 2,172.00 | 2,296.00 | 2,172.00 | 2,256.00 | 0.1M |
| 2023-11-14 | 2,088.00 | 2,226.00 | 2,048.00 | 2,204.00 | 0.1M |
| 2023-11-13 | 2,078.00 | 2,100.00 | 2,042.00 | 2,048.00 | 1.0M |
| 2023-11-10 | 2,150.00 | 2,166.00 | 2,094.00 | 2,094.00 | 0.1M |
| 2023-11-09 | 2,144.00 | 2,170.00 | 2,137.20 | 2,158.00 | 0.1M |
| 2023-11-08 | 2,108.00 | 2,187.30 | 2,108.00 | 2,150.00 | 0.1M |
| 2023-11-07 | 2,156.00 | 2,208.00 | 2,136.60 | 2,150.00 | 0.1M |
| 2023-11-06 | 2,256.00 | 2,290.00 | 2,188.00 | 2,204.00 | 0.1M |
| 2023-11-03 | 2,320.00 | 2,336.00 | 2,254.00 | 2,284.00 | 0.1M |
| 2023-11-02 | 2,208.00 | 2,332.00 | 2,193.90 | 2,332.00 | 0.1M |
| 2023-11-01 | 2,138.00 | 2,200.00 | 2,130.00 | 2,182.00 | 0.1M |
| 2023-10-31 | 2,130.00 | 2,158.00 | 2,092.00 | 2,138.00 | 0.1M |
| 2023-10-30 | 2,104.00 | 2,130.00 | 2,080.00 | 2,098.00 | 0.1M |
| 2023-10-27 | 2,040.00 | 2,134.00 | 2,040.00 | 2,106.00 | 0.1M |
| 2023-10-26 | 2,182.00 | 2,192.00 | 2,068.00 | 2,068.00 | 0.4M |
| 2023-10-25 | 2,180.00 | 2,246.00 | 2,180.00 | 2,180.00 | 0.2M |
| 2023-10-24 | 2,216.00 | 2,246.00 | 2,208.00 | 2,234.00 | 0.1M |
| 2023-10-23 | 2,270.00 | 2,270.00 | 2,194.00 | 2,224.00 | 0.1M |
| 2023-10-20 | 2,220.00 | 2,248.00 | 2,186.00 | 2,240.00 | 0.1M |
| 2023-10-19 | 2,174.00 | 2,226.00 | 2,174.00 | 2,200.00 | 0.1M |
| 2023-10-18 | 2,280.00 | 2,280.00 | 2,184.00 | 2,228.00 | 0.1M |
| 2023-10-17 | 2,132.00 | 2,240.00 | 2,132.00 | 2,230.00 | 0.1M |
| 2023-10-16 | 2,192.80 | 2,192.80 | 2,152.00 | 2,190.00 | 0.0M |
| 2023-10-13 | 2,247.20 | 2,247.20 | 2,150.00 | 2,170.00 | 0.1M |
| 2023-10-12 | 2,252.00 | 2,262.00 | 2,200.00 | 2,222.00 | 0.1M |
| 2023-10-11 | 2,180.00 | 2,232.70 | 2,180.00 | 2,198.00 | 0.1M |
| 2023-10-10 | 2,178.00 | 2,216.00 | 2,154.00 | 2,210.00 | 0.1M |
| 2023-10-09 | 2,178.00 | 2,178.00 | 2,120.00 | 2,126.00 | 0.1M |
| 2023-10-06 | 2,143.60 | 2,150.00 | 2,108.00 | 2,136.00 | 0.1M |
| 2023-10-05 | 2,036.40 | 2,132.40 | 2,016.40 | 2,110.00 | 0.2M |
| 2023-10-04 | 1,976.00 | 2,028.00 | 1,976.00 | 2,018.00 | 0.1M |
| 2023-10-03 | 2,032.00 | 2,040.40 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-10-02 | 2,058.00 | 2,122.00 | 2,014.00 | 2,038.00 | 0.1M |
| 2023-09-29 | 2,044.00 | 2,114.00 | 2,044.00 | 2,096.00 | 0.2M |
| 2023-09-28 | 2,034.00 | 2,050.00 | 2,030.00 | 2,032.00 | 0.1M |
| 2023-09-27 | 2,076.00 | 2,076.00 | 2,010.00 | 2,036.00 | 0.1M |
| 2023-09-26 | 2,034.00 | 2,040.00 | 2,003.00 | 2,026.00 | 0.1M |
| 2023-09-25 | 2,094.00 | 2,094.00 | 2,010.00 | 2,016.00 | 0.1M |
| 2023-09-22 | 2,084.00 | 2,106.00 | 2,072.00 | 2,074.00 | 0.1M |
| 2023-09-21 | 2,150.00 | 2,150.00 | 2,084.00 | 2,084.00 | 0.1M |
| 2023-09-20 | 2,078.00 | 2,136.00 | 2,078.00 | 2,120.00 | 0.1M |
| 2023-09-19 | 2,102.00 | 2,112.00 | 2,088.00 | 2,092.00 | 0.1M |
| 2023-09-18 | 2,180.00 | 2,180.00 | 2,102.00 | 2,104.00 | 0.0M |
| 2023-09-15 | 2,160.00 | 2,196.80 | 2,148.00 | 2,152.00 | 0.2M |
| 2023-09-14 | 2,200.00 | 2,200.00 | 2,118.00 | 2,176.00 | 0.1M |
| 2023-09-13 | 2,170.00 | 2,189.20 | 2,138.00 | 2,180.00 | 0.1M |
| 2023-09-12 | 2,128.00 | 2,162.00 | 2,102.00 | 2,162.00 | 0.4M |
| 2023-09-11 | 2,114.40 | 2,158.00 | 2,111.20 | 2,120.00 | 0.4M |
| 2023-09-08 | 2,058.00 | 2,146.00 | 2,054.00 | 2,108.00 | 0.5M |
| 2023-09-07 | 2,178.00 | 2,197.60 | 2,050.00 | 2,062.00 | 0.5M |
| 2023-09-06 | 2,228.00 | 2,258.00 | 2,204.00 | 2,234.00 | 0.0M |
| 2023-09-05 | 2,299.60 | 2,306.00 | 2,268.00 | 2,268.00 | 0.1M |
| 2023-09-04 | 2,362.00 | 2,362.00 | 2,270.00 | 2,302.00 | 0.0M |
| 2023-09-01 | 2,354.00 | 2,354.00 | 2,296.00 | 2,300.00 | 0.0M |
| 2023-08-31 | 2,332.00 | 2,350.00 | 2,322.00 | 2,328.00 | 0.1M |
| 2023-08-30 | 2,322.00 | 2,340.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2023-08-29 | 2,342.00 | 2,366.00 | 2,310.00 | 2,316.00 | 0.1M |
| 2023-08-25 | 2,310.00 | 2,322.00 | 2,282.00 | 2,298.00 | 0.1M |
| 2023-08-24 | 2,336.00 | 2,346.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2023-08-23 | 2,304.00 | 2,304.00 | 2,266.00 | 2,286.00 | 0.2M |
| 2023-08-22 | 2,240.00 | 2,286.00 | 2,240.00 | 2,266.00 | 0.1M |
| 2023-08-21 | 2,236.00 | 2,278.00 | 2,220.00 | 2,244.00 | 0.0M |
| 2023-08-18 | 2,298.00 | 2,298.00 | 2,248.00 | 2,270.00 | 0.0M |
| 2023-08-17 | 2,284.00 | 2,318.00 | 2,274.00 | 2,298.00 | 0.2M |
| 2023-08-16 | 2,302.00 | 2,308.00 | 2,266.00 | 2,292.00 | 0.0M |
| 2023-08-15 | 2,282.00 | 2,338.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2023-08-14 | 2,386.00 | 2,386.00 | 2,316.00 | 2,338.00 | 0.1M |
| 2023-08-11 | 2,386.00 | 2,412.00 | 2,334.00 | 2,352.00 | 0.1M |
| 2023-08-10 | 2,364.00 | 2,400.00 | 2,352.00 | 2,372.00 | 0.2M |
| 2023-08-09 | 2,460.00 | 2,460.00 | 2,324.00 | 2,344.00 | 0.1M |
| 2023-08-08 | 2,415.50 | 2,428.00 | 2,370.00 | 2,390.00 | 0.2M |
| 2023-08-07 | 2,397.60 | 2,422.00 | 2,354.00 | 2,384.00 | 0.1M |
| 2023-08-04 | 2,466.00 | 2,466.00 | 2,394.00 | 2,420.00 | 0.2M |
| 2023-08-03 | 2,386.00 | 2,464.00 | 2,386.00 | 2,434.00 | 0.2M |
| 2023-08-02 | 2,436.00 | 2,436.00 | 2,390.00 | 2,418.00 | 0.1M |
| 2023-08-01 | 2,436.00 | 2,463.60 | 2,428.00 | 2,440.00 | 0.1M |
| 2023-07-31 | 2,476.00 | 2,506.80 | 2,440.00 | 2,460.00 | 0.2M |
| 2023-07-28 | 2,462.00 | 2,500.00 | 2,460.00 | 2,468.00 | 0.2M |
| 2023-07-27 | 2,487.90 | 2,518.00 | 2,472.00 | 2,480.00 | 1.0M |
| 2023-07-26 | 2,469.90 | 2,496.00 | 2,448.00 | 2,480.00 | 0.2M |
| 2023-07-25 | 2,472.00 | 2,522.00 | 2,470.00 | 2,478.00 | 0.1M |
| 2023-07-24 | 2,499.30 | 2,544.00 | 2,490.00 | 2,506.00 | 0.0M |
| 2023-07-21 | 2,504.00 | 2,520.00 | 2,466.00 | 2,502.00 | 0.0M |
| 2023-07-20 | 2,508.00 | 2,524.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2023-07-19 | 2,428.00 | 2,502.00 | 2,381.20 | 2,496.00 | 0.1M |
| 2023-07-18 | 2,300.00 | 2,414.00 | 2,300.00 | 2,390.00 | 0.1M |
| 2023-07-17 | 2,386.00 | 2,412.00 | 2,342.00 | 2,344.00 | 0.1M |
| 2023-07-14 | 2,360.00 | 2,412.00 | 2,344.00 | 2,386.00 | 0.1M |
| 2023-07-13 | 2,458.00 | 2,458.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-07-12 | 2,330.00 | 2,404.00 | 2,296.00 | 2,382.00 | 0.0M |
| 2023-07-11 | 2,264.00 | 2,326.00 | 2,264.00 | 2,318.00 | 0.1M |
| 2023-07-10 | 2,202.00 | 2,294.00 | 2,202.00 | 2,258.00 | 0.0M |
| 2023-07-07 | 2,202.00 | 2,256.90 | 2,180.00 | 2,248.00 | 0.1M |
| 2023-07-06 | 2,206.00 | 2,244.00 | 2,198.00 | 2,212.00 | 0.1M |
| 2023-07-05 | 2,222.00 | 2,254.00 | 2,204.00 | 2,226.00 | 0.1M |
| 2023-07-04 | 2,192.00 | 2,246.00 | 2,180.00 | 2,244.00 | 0.6M |
| 2023-07-03 | 2,214.00 | 2,224.00 | 2,162.00 | 2,212.00 | 0.0M |
| 2023-06-30 | 2,156.00 | 2,192.00 | 2,148.00 | 2,166.00 | 0.3M |
| 2023-06-29 | 2,170.10 | 2,172.00 | 2,118.60 | 2,156.00 | 0.0M |
| 2023-06-28 | 2,140.80 | 2,190.00 | 2,116.00 | 2,170.00 | 0.7M |
| 2023-06-27 | 2,188.00 | 2,188.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2023-06-26 | 2,240.00 | 2,256.00 | 2,177.60 | 2,182.00 | 0.1M |
| 2023-06-23 | 2,292.20 | 2,292.20 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-06-22 | 2,268.00 | 2,294.00 | 2,250.00 | 2,278.00 | 0.1M |
| 2023-06-21 | 2,320.00 | 2,352.00 | 2,278.00 | 2,282.00 | 0.2M |
| 2023-06-20 | 2,442.00 | 2,442.00 | 2,346.00 | 2,356.00 | 0.1M |
| 2023-06-19 | 2,496.00 | 2,500.00 | 2,452.00 | 2,452.00 | 0.2M |
| 2023-06-16 | 2,458.00 | 2,500.00 | 2,458.00 | 2,488.00 | 0.4M |
| 2023-06-15 | 2,468.00 | 2,490.00 | 2,428.00 | 2,448.00 | 0.1M |
| 2023-06-14 | 2,504.00 | 2,504.00 | 2,440.00 | 2,450.00 | 0.1M |
| 2023-06-13 | 2,430.60 | 2,478.00 | 2,430.60 | 2,450.00 | 0.1M |
| 2023-06-12 | 2,444.00 | 2,478.00 | 2,440.20 | 2,462.00 | 0.1M |
| 2023-06-09 | 2,460.00 | 2,460.00 | 2,390.00 | 2,430.00 | 0.1M |
| 2023-06-08 | 2,440.00 | 2,478.00 | 2,414.00 | 2,434.00 | 0.1M |
| 2023-06-07 | 2,450.70 | 2,476.00 | 2,450.00 | 2,458.00 | 0.0M |
| 2023-06-06 | 2,400.00 | 2,510.00 | 2,400.00 | 2,474.00 | 0.3M |
| 2023-06-05 | 2,558.00 | 2,560.00 | 2,436.00 | 2,448.00 | 0.3M |
| 2023-06-02 | 2,516.00 | 2,572.00 | 2,516.00 | 2,544.00 | 0.0M |
| 2023-06-01 | 2,462.00 | 2,534.00 | 2,462.00 | 2,518.00 | 0.2M |
| 2023-05-31 | 2,490.00 | 2,536.00 | 2,490.00 | 2,528.00 | 0.1M |
| 2023-05-30 | 2,514.00 | 2,535.30 | 2,454.00 | 2,496.00 | 0.1M |
| 2023-05-26 | 2,528.00 | 2,542.00 | 2,476.00 | 2,502.00 | 0.1M |
| 2023-05-25 | 2,493.40 | 2,541.10 | 2,474.00 | 2,516.00 | 0.1M |
| 2023-05-24 | 2,462.00 | 2,536.00 | 2,410.90 | 2,512.00 | 0.1M |
| 2023-05-23 | 2,526.00 | 2,560.00 | 2,508.00 | 2,520.00 | 0.1M |
| 2023-05-22 | 2,506.00 | 2,534.00 | 2,474.00 | 2,510.00 | 0.1M |
| 2023-05-19 | 2,522.00 | 2,549.90 | 2,460.00 | 2,518.00 | 0.1M |
| 2023-05-18 | 2,450.00 | 2,492.00 | 2,444.00 | 2,458.00 | 0.1M |
| 2023-05-17 | 2,488.00 | 2,530.00 | 2,442.00 | 2,484.00 | 0.1M |
| 2023-05-16 | 2,240.00 | 2,560.00 | 2,196.00 | 2,544.00 | 0.2M |
| 2023-05-15 | 2,555.90 | 2,581.60 | 2,545.00 | 2,568.00 | 0.0M |
| 2023-05-12 | 2,644.00 | 2,644.00 | 2,569.10 | 2,590.00 | 0.0M |
| 2023-05-11 | 2,650.00 | 2,650.00 | 2,530.00 | 2,604.00 | 0.1M |
| 2023-05-10 | 2,585.80 | 2,632.00 | 2,550.00 | 2,626.00 | 0.0M |
| 2023-05-09 | 2,764.00 | 2,787.30 | 2,574.00 | 2,574.00 | 0.1M |
| 2023-05-05 | 2,692.20 | 2,774.00 | 2,676.00 | 2,774.00 | 0.0M |
| 2023-05-04 | 2,724.00 | 2,724.00 | 2,626.00 | 2,692.00 | 0.1M |
| 2023-05-03 | 2,620.00 | 2,692.00 | 2,620.00 | 2,652.00 | 0.1M |
| 2023-05-02 | 2,720.00 | 2,736.00 | 2,666.70 | 2,680.00 | 0.1M |
| 2023-04-28 | 2,666.00 | 2,712.00 | 2,624.00 | 2,688.00 | 0.2M |
| 2023-04-27 | 2,740.00 | 2,740.00 | 2,684.00 | 2,700.00 | 0.1M |
| 2023-04-26 | 2,726.00 | 2,726.00 | 2,664.00 | 2,714.00 | 0.1M |
| 2023-04-25 | 2,770.00 | 2,778.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2023-04-24 | 2,780.70 | 2,798.00 | 2,748.00 | 2,774.00 | 0.0M |
| 2023-04-21 | 2,792.00 | 2,796.00 | 2,750.00 | 2,792.00 | 0.1M |
| 2023-04-20 | 2,768.00 | 2,780.00 | 2,734.00 | 2,760.00 | 0.1M |
| 2023-04-19 | 2,712.00 | 2,770.40 | 2,686.00 | 2,766.00 | 0.1M |
| 2023-04-18 | 2,866.00 | 2,866.00 | 2,720.00 | 2,720.00 | 0.1M |
| 2023-04-17 | 2,858.00 | 2,866.00 | 2,776.00 | 2,794.00 | 0.1M |
| 2023-04-14 | 2,860.00 | 2,929.40 | 2,800.00 | 2,800.00 | 0.1M |
| 2023-04-13 | 2,826.00 | 2,900.00 | 2,826.00 | 2,870.00 | 0.1M |
| 2023-04-12 | 2,880.00 | 2,905.70 | 2,814.00 | 2,848.00 | 0.2M |
| 2023-04-11 | 2,810.00 | 2,942.00 | 2,810.00 | 2,902.00 | 0.1M |
| 2023-04-06 | 2,682.00 | 2,836.00 | 2,682.00 | 2,836.00 | 0.2M |
| 2023-04-05 | 2,820.00 | 2,856.00 | 2,720.00 | 2,746.00 | 0.1M |
| 2023-04-04 | 2,940.00 | 2,946.00 | 2,827.50 | 2,846.00 | 0.2M |
| 2023-04-03 | 2,952.00 | 2,952.00 | 2,804.00 | 2,882.00 | 0.0M |
| 2023-03-31 | 2,906.00 | 2,970.00 | 2,874.00 | 2,874.00 | 0.1M |
| 2023-03-30 | 2,834.00 | 2,850.00 | 2,808.00 | 2,838.00 | 0.1M |
| 2023-03-29 | 2,784.00 | 2,858.00 | 2,752.00 | 2,800.00 | 0.1M |
| 2023-03-28 | 2,984.00 | 2,984.00 | 2,836.00 | 2,836.00 | 0.1M |
| 2023-03-27 | 2,892.00 | 3,004.00 | 2,892.00 | 2,944.00 | 0.0M |
| 2023-03-24 | 2,919.80 | 2,942.00 | 2,876.00 | 2,924.00 | 0.1M |
| 2023-03-23 | 2,902.00 | 2,974.00 | 2,900.00 | 2,942.00 | 0.2M |
| 2023-03-22 | 3,000.00 | 3,000.00 | 2,886.00 | 2,912.00 | 0.1M |
| 2023-03-21 | 2,841.20 | 2,952.00 | 2,841.20 | 2,920.00 | 0.1M |
| 2023-03-20 | 2,840.00 | 2,886.00 | 2,812.00 | 2,882.00 | 0.1M |
| 2023-03-17 | 2,944.00 | 2,988.00 | 2,878.00 | 2,918.00 | 0.2M |
| 2023-03-16 | 2,800.00 | 2,930.00 | 2,800.00 | 2,930.00 | 0.1M |
| 2023-03-15 | 2,818.00 | 2,896.00 | 2,790.00 | 2,864.00 | 0.2M |
| 2023-03-14 | 2,834.00 | 2,890.00 | 2,802.00 | 2,876.00 | 0.1M |
| 2023-03-13 | 2,980.00 | 2,980.00 | 2,766.00 | 2,832.00 | 0.4M |
| 2023-03-10 | 3,052.00 | 3,078.00 | 2,938.00 | 2,938.00 | 0.1M |
| 2023-03-09 | 3,122.00 | 3,130.00 | 3,084.00 | 3,106.00 | 0.1M |
| 2023-03-08 | 3,154.00 | 3,172.00 | 3,098.00 | 3,124.00 | 0.1M |
| 2023-03-07 | 3,168.00 | 3,178.00 | 3,089.20 | 3,168.00 | 0.1M |
| 2023-03-06 | 3,054.00 | 3,104.00 | 3,048.00 | 3,100.00 | 0.1M |
| 2023-03-03 | 3,046.00 | 3,064.00 | 2,990.00 | 3,058.00 | 0.1M |
| 2023-03-02 | 2,960.00 | 3,022.00 | 2,930.00 | 2,976.00 | 0.1M |
| 2023-03-01 | 2,984.00 | 3,020.00 | 2,926.00 | 2,998.00 | 0.1M |
| 2023-02-28 | 2,948.70 | 2,962.00 | 2,878.00 | 2,962.00 | 0.3M |
| 2023-02-27 | 2,892.00 | 2,946.00 | 2,840.00 | 2,936.00 | 0.0M |
| 2023-02-24 | 3,000.00 | 3,000.00 | 2,826.00 | 2,840.00 | 0.1M |
| 2023-02-23 | 2,746.00 | 3,088.00 | 2,746.00 | 2,938.00 | 0.2M |
| 2023-02-22 | 2,660.00 | 2,704.00 | 2,606.00 | 2,704.00 | 0.1M |
| 2023-02-21 | 2,706.00 | 2,718.00 | 2,620.00 | 2,650.00 | 0.1M |
| 2023-02-20 | 2,716.00 | 2,732.00 | 2,670.00 | 2,716.00 | 0.1M |
| 2023-02-17 | 2,772.00 | 2,772.00 | 2,668.00 | 2,720.00 | 0.0M |
| 2023-02-16 | 2,750.00 | 2,750.00 | 2,690.00 | 2,712.00 | 0.1M |
| 2023-02-15 | 2,768.80 | 2,768.80 | 2,682.00 | 2,734.00 | 0.2M |
| 2023-02-14 | 2,722.00 | 2,776.00 | 2,722.00 | 2,728.00 | 0.1M |
| 2023-02-13 | 2,787.60 | 2,816.60 | 2,764.00 | 2,766.00 | 0.1M |
| 2023-02-10 | 2,880.00 | 2,880.00 | 2,782.00 | 2,816.00 | 0.0M |
| 2023-02-09 | 2,938.00 | 2,938.00 | 2,842.00 | 2,858.00 | 0.0M |
| 2023-02-08 | 2,832.00 | 2,962.00 | 2,832.00 | 2,890.00 | 0.0M |
| 2023-02-07 | 2,896.00 | 2,906.00 | 2,856.00 | 2,900.00 | 0.1M |
| 2023-02-06 | 2,850.00 | 2,912.00 | 2,850.00 | 2,882.00 | 0.1M |
| 2023-02-03 | 2,892.00 | 2,912.00 | 2,864.00 | 2,878.00 | 0.1M |
| 2023-02-02 | 2,850.00 | 2,922.00 | 2,850.00 | 2,886.00 | 0.1M |
| 2023-02-01 | 2,878.70 | 2,944.00 | 2,846.00 | 2,850.00 | 0.0M |
| 2023-01-31 | 2,860.00 | 2,916.00 | 2,852.00 | 2,896.00 | 0.2M |
| 2023-01-30 | 2,826.00 | 2,884.00 | 2,826.00 | 2,876.00 | 0.0M |
| 2023-01-27 | 2,930.00 | 2,930.00 | 2,862.50 | 2,890.00 | 0.1M |
| 2023-01-26 | 2,942.00 | 2,964.00 | 2,833.80 | 2,872.00 | 0.1M |
| 2023-01-25 | 2,974.00 | 3,008.00 | 2,884.00 | 2,896.00 | 0.1M |
| 2023-01-24 | 3,002.00 | 3,050.00 | 2,982.00 | 2,986.00 | 0.4M |
| 2023-01-23 | 3,086.00 | 3,086.00 | 2,998.60 | 3,040.00 | 0.1M |
| 2023-01-20 | 3,088.00 | 3,088.00 | 3,008.00 | 3,050.00 | 0.0M |
| 2023-01-19 | 3,134.00 | 3,134.00 | 2,952.00 | 3,028.00 | 0.0M |
| 2023-01-18 | 3,105.60 | 3,122.00 | 3,048.00 | 3,054.00 | 0.1M |
| 2023-01-17 | 3,222.00 | 3,222.00 | 3,106.00 | 3,106.00 | 0.1M |
| 2023-01-16 | 3,174.20 | 3,230.00 | 3,118.00 | 3,196.00 | 0.0M |
| 2023-01-13 | 3,134.00 | 3,196.00 | 3,122.00 | 3,162.00 | 0.0M |
| 2023-01-12 | 3,100.00 | 3,228.00 | 3,100.00 | 3,162.00 | 0.1M |
| 2023-01-11 | 3,030.00 | 3,152.00 | 3,030.00 | 3,126.00 | 0.1M |
| 2023-01-10 | 3,026.00 | 3,076.00 | 3,006.00 | 3,022.00 | 0.1M |
| 2023-01-09 | 3,086.00 | 3,095.50 | 2,987.50 | 3,024.00 | 0.0M |
| 2023-01-06 | 3,100.00 | 3,100.00 | 3,044.00 | 3,066.00 | 0.1M |
| 2023-01-05 | 3,032.00 | 3,108.00 | 3,032.00 | 3,080.00 | 0.1M |
| 2023-01-04 | 3,052.00 | 3,128.00 | 3,052.00 | 3,096.00 | 0.0M |
| 2023-01-03 | 2,948.60 | 3,068.00 | 2,948.60 | 3,028.00 | 0.1M |