9,090.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,716.00 | 4,781.00 | 4,678.70 | 4,781.00 | 0.1M |
| 2021-12-30 | 4,748.00 | 4,777.00 | 4,735.80 | 4,768.00 | 0.2M |
| 2021-12-29 | 4,820.00 | 4,866.00 | 4,750.00 | 4,764.00 | 1.0M |
| 2021-12-24 | 4,728.00 | 4,846.00 | 4,718.00 | 4,768.00 | 0.1M |
| 2021-12-23 | 4,628.00 | 4,816.00 | 4,619.00 | 4,713.00 | 0.7M |
| 2021-12-22 | 4,542.00 | 4,683.00 | 4,542.00 | 4,671.00 | 0.6M |
| 2021-12-21 | 4,496.00 | 4,571.00 | 4,444.00 | 4,548.00 | 0.9M |
| 2021-12-20 | 4,365.00 | 4,468.00 | 4,314.00 | 4,438.00 | 0.7M |
| 2021-12-17 | 4,407.00 | 4,493.00 | 4,400.00 | 4,475.00 | 1.0M |
| 2021-12-16 | 4,475.00 | 4,486.00 | 4,399.00 | 4,429.00 | 0.8M |
| 2021-12-15 | 4,487.00 | 4,487.00 | 4,384.00 | 4,399.00 | 0.5M |
| 2021-12-14 | 4,502.00 | 4,524.00 | 4,441.00 | 4,479.00 | 0.7M |
| 2021-12-13 | 4,664.00 | 4,666.00 | 4,489.00 | 4,489.00 | 0.5M |
| 2021-12-10 | 4,645.00 | 4,691.00 | 4,638.60 | 4,642.00 | 0.4M |
| 2021-12-09 | 4,778.00 | 4,778.00 | 4,644.00 | 4,677.00 | 0.4M |
| 2021-12-08 | 4,717.00 | 4,825.00 | 4,583.00 | 4,754.00 | 0.6M |
| 2021-12-07 | 4,738.00 | 4,789.00 | 4,699.00 | 4,702.00 | 0.6M |
| 2021-12-06 | 4,563.00 | 4,721.00 | 4,563.00 | 4,701.00 | 0.5M |
| 2021-12-03 | 4,611.00 | 4,641.00 | 4,529.00 | 4,544.00 | 0.5M |
| 2021-12-02 | 4,491.00 | 4,563.00 | 4,441.00 | 4,555.00 | 0.7M |
| 2021-12-01 | 4,520.00 | 4,612.00 | 4,513.00 | 4,563.00 | 1.0M |
| 2021-11-30 | 4,402.00 | 4,569.00 | 4,401.00 | 4,449.00 | 1.2M |
| 2021-11-29 | 4,660.00 | 4,714.00 | 4,578.00 | 4,600.00 | 0.7M |
| 2021-11-26 | 4,794.00 | 4,815.00 | 4,580.00 | 4,580.00 | 1.0M |
| 2021-11-25 | 5,022.00 | 5,070.00 | 4,962.00 | 5,042.00 | 0.3M |
| 2021-11-24 | 4,915.00 | 4,943.00 | 4,845.00 | 4,907.00 | 0.3M |
| 2021-11-23 | 4,869.00 | 4,976.00 | 4,838.00 | 4,931.00 | 0.4M |
| 2021-11-22 | 4,936.00 | 4,953.00 | 4,845.00 | 4,896.00 | 0.3M |
| 2021-11-19 | 5,006.00 | 5,006.00 | 4,795.00 | 4,905.00 | 0.7M |
| 2021-11-18 | 4,962.00 | 5,004.00 | 4,933.00 | 4,980.00 | 0.3M |
| 2021-11-17 | 5,008.00 | 5,016.00 | 4,930.00 | 4,934.00 | 0.5M |
| 2021-11-16 | 5,002.00 | 5,102.00 | 4,999.00 | 5,028.00 | 0.8M |
| 2021-11-15 | 5,002.00 | 5,092.00 | 4,969.00 | 5,016.00 | 0.4M |
| 2021-11-12 | 5,090.00 | 5,114.00 | 4,990.00 | 5,032.00 | 0.3M |
| 2021-11-11 | 5,140.00 | 5,176.00 | 5,096.00 | 5,102.00 | 0.3M |
| 2021-11-10 | 5,204.00 | 5,236.00 | 5,142.00 | 5,154.00 | 0.6M |
| 2021-11-09 | 5,194.00 | 5,304.00 | 5,178.00 | 5,220.00 | 0.6M |
| 2021-11-08 | 5,314.00 | 5,358.00 | 5,214.00 | 5,228.00 | 0.6M |
| 2021-11-05 | 5,190.00 | 5,376.00 | 5,138.00 | 5,336.00 | 0.8M |
| 2021-11-04 | 5,188.00 | 5,254.00 | 5,152.00 | 5,214.00 | 0.4M |
| 2021-11-03 | 5,122.00 | 5,160.00 | 5,044.00 | 5,148.00 | 0.4M |
| 2021-11-02 | 5,184.00 | 5,190.00 | 5,130.00 | 5,148.00 | 0.3M |
| 2021-11-01 | 5,150.00 | 5,202.00 | 5,132.90 | 5,188.00 | 0.3M |
| 2021-10-29 | 5,036.00 | 5,118.00 | 5,036.00 | 5,118.00 | 0.4M |
| 2021-10-28 | 5,028.00 | 5,100.00 | 4,990.00 | 5,088.00 | 0.3M |
| 2021-10-27 | 4,965.00 | 5,032.00 | 4,952.00 | 5,026.00 | 0.3M |
| 2021-10-26 | 4,852.00 | 5,002.70 | 4,849.00 | 4,986.00 | 0.3M |
| 2021-10-25 | 4,876.00 | 4,889.00 | 4,839.00 | 4,858.00 | 0.5M |
| 2021-10-22 | 5,000.00 | 5,020.00 | 4,813.00 | 4,850.00 | 0.4M |
| 2021-10-21 | 4,985.00 | 5,040.00 | 4,920.00 | 4,996.00 | 0.6M |
| 2021-10-20 | 5,052.00 | 5,062.00 | 4,957.00 | 5,034.00 | 1.5M |
| 2021-10-19 | 5,050.00 | 5,058.00 | 4,953.00 | 5,058.00 | 0.5M |
| 2021-10-18 | 5,074.00 | 5,078.00 | 5,016.00 | 5,048.00 | 0.4M |
| 2021-10-15 | 4,971.00 | 5,098.00 | 4,954.00 | 5,098.00 | 0.6M |
| 2021-10-14 | 4,975.00 | 4,990.00 | 4,937.40 | 4,970.00 | 0.4M |
| 2021-10-13 | 4,888.00 | 4,972.00 | 4,837.00 | 4,940.00 | 0.9M |
| 2021-10-12 | 4,918.00 | 4,937.00 | 4,870.00 | 4,882.00 | 0.3M |
| 2021-10-11 | 4,970.00 | 4,970.00 | 4,868.00 | 4,948.00 | 0.3M |
| 2021-10-08 | 4,902.00 | 4,963.00 | 4,889.00 | 4,954.00 | 1.3M |
| 2021-10-07 | 4,863.00 | 4,913.00 | 4,850.00 | 4,894.00 | 0.5M |
| 2021-10-06 | 4,859.00 | 4,861.40 | 4,678.00 | 4,793.00 | 0.6M |
| 2021-10-05 | 4,875.00 | 4,891.00 | 4,822.00 | 4,881.00 | 0.3M |
| 2021-10-04 | 4,930.00 | 4,954.00 | 4,833.00 | 4,838.00 | 0.5M |
| 2021-10-01 | 4,687.00 | 4,927.00 | 4,642.00 | 4,925.00 | 1.3M |
| 2021-09-30 | 4,882.00 | 4,919.00 | 4,748.00 | 4,756.00 | 0.5M |
| 2021-09-29 | 4,819.00 | 4,894.00 | 4,816.00 | 4,884.00 | 0.9M |
| 2021-09-28 | 4,878.00 | 4,886.00 | 4,767.00 | 4,800.00 | 0.8M |
| 2021-09-27 | 4,810.00 | 4,908.00 | 4,810.00 | 4,877.00 | 1.1M |
| 2021-09-24 | 4,710.00 | 4,789.00 | 4,698.00 | 4,789.00 | 0.6M |
| 2021-09-23 | 4,754.00 | 4,791.00 | 4,703.00 | 4,730.00 | 0.9M |
| 2021-09-22 | 4,746.00 | 4,767.00 | 4,714.00 | 4,720.00 | 1.4M |
| 2021-09-21 | 4,636.00 | 4,729.00 | 4,618.00 | 4,699.00 | 0.7M |
| 2021-09-20 | 4,579.00 | 4,651.00 | 4,494.00 | 4,596.00 | 0.6M |
| 2021-09-17 | 4,669.00 | 4,738.00 | 4,581.00 | 4,650.00 | 1.4M |
| 2021-09-16 | 4,524.00 | 4,582.00 | 4,524.00 | 4,560.00 | 0.6M |
| 2021-09-15 | 4,612.00 | 4,625.00 | 4,486.00 | 4,494.00 | 0.5M |
| 2021-09-14 | 4,624.00 | 4,688.00 | 4,594.00 | 4,617.00 | 0.4M |
| 2021-09-13 | 4,572.00 | 4,611.00 | 4,535.00 | 4,611.00 | 0.3M |
| 2021-09-10 | 4,611.00 | 4,611.00 | 4,528.00 | 4,542.00 | 0.3M |
| 2021-09-09 | 4,504.00 | 4,597.00 | 4,444.00 | 4,597.00 | 0.6M |
| 2021-09-08 | 4,529.00 | 4,638.00 | 4,508.00 | 4,553.00 | 0.4M |
| 2021-09-07 | 4,612.00 | 4,618.00 | 4,542.00 | 4,563.00 | 0.3M |
| 2021-09-06 | 4,617.00 | 4,636.00 | 4,597.00 | 4,607.00 | 0.1M |
| 2021-09-03 | 4,669.00 | 4,692.00 | 4,584.00 | 4,589.00 | 0.6M |
| 2021-09-02 | 4,677.00 | 4,720.00 | 4,650.00 | 4,678.00 | 0.3M |
| 2021-09-01 | 4,689.00 | 4,712.00 | 4,661.00 | 4,661.00 | 0.4M |
| 2021-08-31 | 4,699.00 | 4,705.00 | 4,589.00 | 4,633.00 | 0.8M |
| 2021-08-27 | 4,599.00 | 4,604.00 | 4,518.00 | 4,601.00 | 0.2M |
| 2021-08-26 | 4,589.00 | 4,610.00 | 4,536.00 | 4,554.00 | 0.2M |
| 2021-08-25 | 4,617.00 | 4,655.00 | 4,574.00 | 4,604.00 | 0.6M |
| 2021-08-24 | 4,514.00 | 4,601.00 | 4,493.00 | 4,601.00 | 0.6M |
| 2021-08-23 | 4,532.00 | 4,549.00 | 4,477.00 | 4,490.00 | 0.4M |
| 2021-08-20 | 4,486.00 | 4,505.00 | 4,412.00 | 4,472.00 | 0.3M |
| 2021-08-19 | 4,450.00 | 4,497.20 | 4,389.00 | 4,475.00 | 0.4M |
| 2021-08-18 | 4,516.00 | 4,519.00 | 4,456.00 | 4,512.00 | 0.3M |
| 2021-08-17 | 4,573.00 | 4,573.00 | 4,473.00 | 4,500.00 | 0.4M |
| 2021-08-16 | 4,578.00 | 4,601.00 | 4,537.00 | 4,587.00 | 0.4M |
| 2021-08-13 | 4,642.00 | 4,650.00 | 4,583.00 | 4,609.00 | 0.3M |
| 2021-08-12 | 4,746.00 | 4,776.00 | 4,630.00 | 4,649.00 | 0.4M |
| 2021-08-11 | 4,709.00 | 4,816.00 | 4,672.00 | 4,742.00 | 0.6M |
| 2021-08-10 | 4,770.00 | 4,820.00 | 4,565.00 | 4,705.00 | 0.7M |
| 2021-08-09 | 4,728.00 | 4,760.00 | 4,680.00 | 4,735.00 | 0.7M |
| 2021-08-06 | 4,869.00 | 4,869.00 | 4,713.00 | 4,735.00 | 0.4M |
| 2021-08-05 | 4,633.00 | 4,774.00 | 4,616.00 | 4,774.00 | 0.3M |
| 2021-08-04 | 4,678.00 | 4,715.00 | 4,615.00 | 4,654.00 | 0.5M |
| 2021-08-03 | 4,761.00 | 4,775.00 | 4,637.00 | 4,659.00 | 0.4M |
| 2021-08-02 | 4,804.00 | 4,853.00 | 4,769.00 | 4,769.00 | 0.2M |
| 2021-07-30 | 4,747.00 | 4,775.00 | 4,670.00 | 4,751.00 | 0.3M |
| 2021-07-29 | 4,839.00 | 4,839.00 | 4,723.00 | 4,810.00 | 0.4M |
| 2021-07-28 | 4,761.00 | 4,822.00 | 4,746.00 | 4,781.00 | 0.7M |
| 2021-07-27 | 4,746.00 | 4,773.00 | 4,705.00 | 4,718.00 | 0.7M |
| 2021-07-26 | 4,690.00 | 4,797.00 | 4,635.00 | 4,762.00 | 0.3M |
| 2021-07-23 | 4,791.00 | 4,807.00 | 4,742.00 | 4,753.00 | 0.2M |
| 2021-07-22 | 4,772.00 | 4,885.00 | 4,718.00 | 4,718.00 | 0.7M |
| 2021-07-21 | 4,664.00 | 4,792.00 | 4,637.00 | 4,751.00 | 0.4M |
| 2021-07-20 | 4,588.00 | 4,692.00 | 4,506.00 | 4,579.00 | 0.7M |
| 2021-07-19 | 4,633.00 | 4,652.00 | 4,492.00 | 4,537.00 | 0.5M |
| 2021-07-16 | 4,716.00 | 4,824.00 | 4,702.00 | 4,703.00 | 1.2M |
| 2021-07-15 | 4,686.00 | 4,716.00 | 4,626.00 | 4,626.00 | 0.4M |
| 2021-07-14 | 4,650.00 | 4,684.00 | 4,612.00 | 4,641.00 | 0.3M |
| 2021-07-13 | 4,716.00 | 4,748.00 | 4,671.00 | 4,677.00 | 0.2M |
| 2021-07-12 | 4,820.00 | 4,832.00 | 4,708.00 | 4,712.00 | 0.3M |
| 2021-07-09 | 4,753.00 | 4,845.60 | 4,753.00 | 4,823.00 | 0.3M |
| 2021-07-08 | 4,803.00 | 4,839.00 | 4,667.00 | 4,734.00 | 0.3M |
| 2021-07-07 | 4,917.00 | 4,936.00 | 4,847.00 | 4,858.00 | 0.4M |
| 2021-07-06 | 4,916.00 | 4,949.00 | 4,885.00 | 4,900.00 | 0.4M |
| 2021-07-05 | 4,913.00 | 4,952.00 | 4,864.00 | 4,929.00 | 0.2M |
| 2021-07-02 | 4,867.00 | 4,933.00 | 4,852.00 | 4,917.00 | 0.4M |
| 2021-07-01 | 4,853.00 | 4,922.00 | 4,830.00 | 4,876.00 | 0.3M |
| 2021-06-30 | 4,767.00 | 4,840.00 | 4,700.00 | 4,810.00 | 0.6M |
| 2021-06-29 | 4,823.00 | 4,883.60 | 4,775.00 | 4,784.00 | 0.5M |
| 2021-06-28 | 4,959.00 | 4,977.00 | 4,822.00 | 4,829.00 | 0.3M |
| 2021-06-25 | 5,052.00 | 5,060.00 | 4,919.00 | 4,980.00 | 0.3M |
| 2021-06-24 | 5,046.00 | 5,090.00 | 4,987.00 | 5,042.00 | 0.3M |
| 2021-06-23 | 5,068.00 | 5,074.00 | 4,966.00 | 5,006.00 | 0.2M |
| 2021-06-22 | 5,082.00 | 5,098.00 | 5,022.00 | 5,068.00 | 0.5M |
| 2021-06-21 | 5,012.00 | 5,070.00 | 4,938.00 | 5,064.00 | 0.2M |
| 2021-06-18 | 5,170.00 | 5,204.00 | 5,014.00 | 5,044.00 | 0.5M |
| 2021-06-17 | 5,094.00 | 5,212.00 | 5,070.00 | 5,170.00 | 0.3M |
| 2021-06-16 | 5,070.00 | 5,136.00 | 5,046.00 | 5,116.00 | 0.4M |
| 2021-06-15 | 5,076.00 | 5,076.00 | 5,002.00 | 5,042.00 | 0.5M |
| 2021-06-14 | 5,164.00 | 5,164.00 | 5,030.00 | 5,038.00 | 0.3M |
| 2021-06-11 | 5,106.00 | 5,158.00 | 5,064.00 | 5,120.00 | 0.3M |
| 2021-06-10 | 5,216.00 | 5,218.00 | 5,086.00 | 5,090.00 | 0.4M |
| 2021-06-09 | 5,170.00 | 5,258.80 | 5,150.00 | 5,210.00 | 0.4M |
| 2021-06-08 | 4,970.00 | 5,209.20 | 4,957.00 | 5,166.00 | 0.4M |
| 2021-06-07 | 4,981.00 | 5,004.00 | 4,941.00 | 4,974.00 | 0.2M |
| 2021-06-04 | 4,932.00 | 4,976.00 | 4,917.00 | 4,958.00 | 0.3M |
| 2021-06-03 | 5,036.00 | 5,058.00 | 4,904.00 | 4,931.00 | 0.3M |
| 2021-06-02 | 5,062.00 | 5,096.00 | 4,996.00 | 5,046.00 | 0.3M |
| 2021-06-01 | 4,994.00 | 5,048.00 | 4,971.00 | 5,048.00 | 0.5M |
| 2021-05-28 | 4,963.00 | 4,971.00 | 4,903.00 | 4,921.00 | 0.3M |
| 2021-05-27 | 4,949.00 | 5,020.00 | 4,931.00 | 4,931.00 | 0.8M |
| 2021-05-26 | 4,997.00 | 5,022.00 | 4,963.00 | 4,996.00 | 0.2M |
| 2021-05-25 | 4,944.00 | 5,000.00 | 4,911.00 | 4,967.00 | 0.3M |
| 2021-05-24 | 4,864.00 | 4,931.00 | 4,817.00 | 4,922.00 | 0.2M |
| 2021-05-21 | 4,838.00 | 4,870.00 | 4,799.00 | 4,824.00 | 0.3M |
| 2021-05-20 | 4,838.00 | 4,843.00 | 4,757.00 | 4,827.00 | 0.4M |
| 2021-05-19 | 4,830.00 | 4,830.00 | 4,726.00 | 4,781.00 | 0.4M |
| 2021-05-18 | 4,924.00 | 4,949.00 | 4,825.00 | 4,887.00 | 0.5M |
| 2021-05-17 | 4,996.00 | 5,018.00 | 4,876.00 | 4,876.00 | 0.3M |
| 2021-05-14 | 4,899.00 | 4,980.00 | 4,817.00 | 4,977.00 | 0.3M |
| 2021-05-13 | 4,755.00 | 4,829.00 | 4,649.00 | 4,816.00 | 0.3M |
| 2021-05-12 | 4,830.00 | 4,891.00 | 4,775.00 | 4,812.00 | 0.3M |
| 2021-05-11 | 4,890.00 | 4,923.00 | 4,754.00 | 4,829.00 | 0.5M |
| 2021-05-10 | 5,136.00 | 5,162.00 | 4,973.00 | 4,980.00 | 0.3M |
| 2021-05-07 | 5,078.00 | 5,124.00 | 5,020.00 | 5,116.00 | 0.4M |
| 2021-05-06 | 5,038.00 | 5,082.00 | 4,985.00 | 5,044.00 | 0.4M |
| 2021-05-05 | 5,066.00 | 5,152.00 | 5,060.00 | 5,082.00 | 0.3M |
| 2021-05-04 | 5,152.00 | 5,208.00 | 5,036.00 | 5,046.00 | 0.4M |
| 2021-04-30 | 5,176.00 | 5,230.00 | 5,130.00 | 5,152.00 | 0.3M |
| 2021-04-29 | 5,251.00 | 5,324.00 | 5,162.00 | 5,202.00 | 0.3M |
| 2021-04-28 | 5,212.00 | 5,304.00 | 5,202.00 | 5,218.00 | 0.2M |
| 2021-04-27 | 5,290.00 | 5,290.00 | 5,214.00 | 5,226.00 | 0.4M |
| 2021-04-26 | 5,180.00 | 5,282.00 | 5,098.00 | 5,266.00 | 0.2M |
| 2021-04-23 | 5,084.00 | 5,204.00 | 5,080.00 | 5,182.00 | 0.3M |
| 2021-04-22 | 5,082.00 | 5,120.00 | 5,006.00 | 5,106.00 | 0.3M |
| 2021-04-21 | 4,950.00 | 5,046.00 | 4,922.00 | 5,022.00 | 0.4M |
| 2021-04-20 | 5,142.00 | 5,162.00 | 4,952.00 | 4,952.00 | 0.5M |
| 2021-04-19 | 5,184.00 | 5,276.00 | 5,128.00 | 5,156.00 | 0.5M |
| 2021-04-16 | 5,206.00 | 5,296.00 | 5,186.00 | 5,214.00 | 0.4M |
| 2021-04-15 | 5,290.00 | 5,334.00 | 5,176.00 | 5,214.00 | 0.3M |
| 2021-04-14 | 5,116.00 | 5,282.00 | 5,090.00 | 5,250.00 | 0.3M |
| 2021-04-13 | 5,116.00 | 5,116.00 | 5,010.00 | 5,108.00 | 0.3M |
| 2021-04-12 | 5,162.00 | 5,200.00 | 5,092.00 | 5,124.00 | 0.4M |
| 2021-04-09 | 5,186.00 | 5,214.00 | 5,126.00 | 5,162.00 | 0.3M |
| 2021-04-08 | 5,146.00 | 5,196.00 | 5,084.00 | 5,162.00 | 0.2M |
| 2021-04-07 | 5,156.00 | 5,226.00 | 5,156.00 | 5,180.00 | 0.3M |
| 2021-04-06 | 5,096.00 | 5,176.00 | 5,074.00 | 5,146.00 | 0.3M |
| 2021-04-01 | 5,010.00 | 5,070.00 | 4,965.00 | 5,044.00 | 0.4M |
| 2021-03-31 | 5,002.00 | 5,054.00 | 4,975.00 | 4,975.00 | 0.4M |
| 2021-03-30 | 4,957.00 | 5,040.00 | 4,943.00 | 5,010.00 | 0.3M |
| 2021-03-29 | 4,952.00 | 4,962.20 | 4,900.00 | 4,942.00 | 0.3M |
| 2021-03-26 | 5,000.00 | 5,036.00 | 4,930.00 | 4,959.00 | 0.4M |
| 2021-03-25 | 4,896.00 | 4,964.00 | 4,818.00 | 4,959.00 | 0.4M |
| 2021-03-24 | 4,818.00 | 4,960.00 | 4,781.00 | 4,940.00 | 0.5M |
| 2021-03-23 | 4,912.00 | 4,934.00 | 4,852.00 | 4,886.00 | 0.6M |
| 2021-03-22 | 4,955.00 | 4,976.00 | 4,834.00 | 4,972.00 | 0.4M |
| 2021-03-19 | 5,046.00 | 5,074.00 | 4,951.00 | 4,993.00 | 1.1M |
| 2021-03-18 | 5,180.00 | 5,180.00 | 5,060.00 | 5,102.00 | 0.4M |
| 2021-03-17 | 5,200.00 | 5,208.00 | 5,124.00 | 5,150.00 | 0.4M |
| 2021-03-16 | 5,154.00 | 5,232.00 | 5,154.00 | 5,218.00 | 0.4M |
| 2021-03-15 | 5,198.00 | 5,258.00 | 5,142.00 | 5,178.00 | 0.5M |
| 2021-03-12 | 5,128.00 | 5,182.00 | 5,070.00 | 5,160.00 | 0.2M |
| 2021-03-11 | 5,166.00 | 5,214.00 | 5,050.00 | 5,166.00 | 0.3M |
| 2021-03-10 | 5,164.00 | 5,260.00 | 5,128.00 | 5,158.00 | 0.3M |
| 2021-03-09 | 5,106.00 | 5,212.00 | 5,076.00 | 5,198.00 | 0.3M |
| 2021-03-08 | 4,897.00 | 5,116.00 | 4,883.00 | 5,108.00 | 0.4M |
| 2021-03-05 | 4,954.00 | 5,008.00 | 4,841.00 | 4,841.00 | 0.5M |
| 2021-03-04 | 5,002.00 | 5,082.00 | 4,956.00 | 5,026.00 | 0.4M |
| 2021-03-03 | 5,114.00 | 5,157.70 | 5,078.60 | 5,134.00 | 0.4M |
| 2021-03-02 | 5,064.00 | 5,104.00 | 5,032.00 | 5,048.00 | 0.3M |
| 2021-03-01 | 5,018.00 | 5,110.00 | 4,975.00 | 5,074.00 | 0.4M |
| 2021-02-26 | 5,062.00 | 5,094.00 | 4,968.00 | 5,002.00 | 0.7M |
| 2021-02-25 | 5,142.00 | 5,244.00 | 5,122.00 | 5,122.00 | 0.5M |
| 2021-02-24 | 5,166.00 | 5,222.00 | 5,040.00 | 5,150.00 | 0.6M |
| 2021-02-23 | 5,284.00 | 5,568.00 | 5,186.00 | 5,226.00 | 0.6M |
| 2021-02-22 | 5,014.00 | 5,318.00 | 4,997.00 | 5,312.00 | 0.7M |
| 2021-02-19 | 5,042.00 | 5,148.00 | 5,032.00 | 5,110.00 | 0.5M |
| 2021-02-18 | 5,000.00 | 5,056.00 | 4,961.00 | 4,985.00 | 0.4M |
| 2021-02-17 | 5,140.00 | 5,170.00 | 4,956.00 | 5,006.00 | 0.3M |
| 2021-02-16 | 5,126.00 | 5,162.00 | 5,074.00 | 5,146.00 | 0.3M |
| 2021-02-15 | 4,914.00 | 5,146.00 | 4,914.00 | 5,124.00 | 0.3M |
| 2021-02-12 | 4,899.00 | 4,920.20 | 4,825.00 | 4,895.00 | 0.2M |
| 2021-02-11 | 4,887.00 | 4,937.00 | 4,849.00 | 4,925.00 | 0.3M |
| 2021-02-10 | 5,040.00 | 5,040.00 | 4,857.00 | 4,892.00 | 0.8M |
| 2021-02-09 | 5,002.00 | 5,092.00 | 4,977.00 | 4,981.00 | 0.4M |
| 2021-02-08 | 5,052.00 | 5,114.00 | 5,016.00 | 5,026.00 | 0.4M |
| 2021-02-05 | 4,975.00 | 5,106.00 | 4,958.70 | 5,076.00 | 0.5M |
| 2021-02-04 | 4,835.00 | 5,020.00 | 4,834.00 | 4,985.00 | 0.4M |
| 2021-02-03 | 4,953.00 | 4,987.60 | 4,846.00 | 4,848.00 | 0.4M |
| 2021-02-02 | 4,591.00 | 4,897.00 | 4,591.00 | 4,876.00 | 0.6M |
| 2021-02-01 | 4,511.00 | 4,629.00 | 4,439.00 | 4,607.00 | 0.3M |
| 2021-01-29 | 4,594.00 | 4,627.00 | 4,461.00 | 4,521.00 | 0.8M |
| 2021-01-28 | 4,520.00 | 4,675.00 | 4,500.00 | 4,615.00 | 0.4M |
| 2021-01-27 | 4,590.00 | 4,662.00 | 4,506.00 | 4,585.00 | 0.7M |
| 2021-01-26 | 4,510.00 | 4,645.00 | 4,493.00 | 4,582.00 | 0.6M |
| 2021-01-25 | 4,733.00 | 4,742.00 | 4,495.00 | 4,562.00 | 0.5M |
| 2021-01-22 | 4,839.00 | 4,845.00 | 4,679.00 | 4,747.00 | 0.4M |
| 2021-01-21 | 4,830.00 | 4,896.00 | 4,808.00 | 4,825.00 | 0.3M |
| 2021-01-20 | 4,854.00 | 4,888.00 | 4,815.00 | 4,826.00 | 0.4M |
| 2021-01-19 | 4,824.00 | 4,916.00 | 4,798.00 | 4,858.00 | 0.5M |
| 2021-01-18 | 4,839.00 | 4,873.00 | 4,769.00 | 4,788.00 | 0.1M |
| 2021-01-15 | 4,838.00 | 4,914.00 | 4,818.00 | 4,848.00 | 0.4M |
| 2021-01-14 | 4,865.00 | 4,913.00 | 4,826.00 | 4,890.00 | 0.3M |
| 2021-01-13 | 4,900.00 | 4,900.00 | 4,826.00 | 4,849.00 | 0.4M |
| 2021-01-12 | 4,767.00 | 4,891.00 | 4,756.00 | 4,876.00 | 0.4M |
| 2021-01-11 | 4,843.00 | 4,843.00 | 4,739.00 | 4,739.00 | 0.3M |
| 2021-01-08 | 4,810.00 | 4,906.00 | 4,768.00 | 4,816.00 | 0.7M |
| 2021-01-07 | 4,849.00 | 4,849.00 | 4,646.00 | 4,762.00 | 0.4M |
| 2021-01-06 | 4,782.00 | 4,886.00 | 4,732.00 | 4,814.00 | 0.6M |
| 2021-01-05 | 4,621.00 | 4,753.00 | 4,619.00 | 4,732.00 | 0.3M |
| 2021-01-04 | 4,780.00 | 4,819.00 | 4,644.00 | 4,669.00 | 0.8M |