382.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 264.25 | 268.15 | 263.40 | 268.15 | 9.3M |
| 2024-12-30 | 262.60 | 265.75 | 261.75 | 264.75 | 14.7M |
| 2024-12-27 | 264.35 | 265.85 | 263.60 | 264.90 | 14.7M |
| 2024-12-24 | 262.95 | 264.05 | 262.40 | 263.55 | 8.3M |
| 2024-12-23 | 261.20 | 262.05 | 259.30 | 261.60 | 13.6M |
| 2024-12-20 | 256.80 | 261.25 | 254.80 | 260.25 | 68.2M |
| 2024-12-19 | 257.60 | 260.85 | 257.20 | 260.25 | 51.6M |
| 2024-12-18 | 264.10 | 267.95 | 263.80 | 267.05 | 25.4M |
| 2024-12-17 | 269.45 | 270.35 | 264.10 | 264.55 | 62.0M |
| 2024-12-16 | 269.55 | 273.25 | 268.75 | 270.30 | 31.8M |
| 2024-12-13 | 269.65 | 271.95 | 268.30 | 269.40 | 17.9M |
| 2024-12-12 | 268.95 | 272.05 | 267.55 | 270.70 | 30.4M |
| 2024-12-11 | 262.15 | 268.95 | 261.65 | 266.65 | 66.4M |
| 2024-12-10 | 265.70 | 268.25 | 263.55 | 264.20 | 23.3M |
| 2024-12-09 | 266.40 | 269.10 | 265.50 | 267.55 | 21.2M |
| 2024-12-06 | 267.85 | 269.45 | 264.25 | 264.80 | 34.7M |
| 2024-12-05 | 263.55 | 267.65 | 263.55 | 267.55 | 26.1M |
| 2024-12-04 | 264.35 | 266.15 | 262.00 | 262.10 | 29.8M |
| 2024-12-03 | 263.35 | 268.30 | 263.35 | 264.60 | 44.7M |
| 2024-12-02 | 262.50 | 265.10 | 260.55 | 262.85 | 37.2M |
| 2024-11-29 | 263.90 | 265.50 | 262.00 | 263.80 | 33.7M |
| 2024-11-28 | 259.40 | 265.50 | 259.40 | 265.10 | 27.8M |
| 2024-11-27 | 258.45 | 260.15 | 256.30 | 258.95 | 38.4M |
| 2024-11-26 | 263.90 | 265.10 | 259.65 | 260.95 | 60.5M |
| 2024-11-25 | 258.05 | 265.40 | 256.25 | 263.65 | 78.3M |
| 2024-11-22 | 262.40 | 264.80 | 250.40 | 257.20 | 75.4M |
| 2024-11-21 | 260.05 | 262.65 | 256.05 | 262.65 | 60.1M |
| 2024-11-20 | 256.85 | 260.80 | 256.85 | 258.95 | 31.1M |
| 2024-11-19 | 260.35 | 261.45 | 253.30 | 255.85 | 51.9M |
| 2024-11-18 | 259.45 | 261.75 | 258.65 | 260.85 | 44.2M |
| 2024-11-15 | 253.95 | 259.35 | 249.45 | 259.35 | 39.8M |
| 2024-11-14 | 258.25 | 258.65 | 255.55 | 256.60 | 25.4M |
| 2024-11-13 | 256.85 | 263.15 | 256.65 | 258.85 | 37.1M |
| 2024-11-12 | 257.50 | 260.50 | 256.50 | 257.50 | 35.4M |
| 2024-11-11 | 254.30 | 261.60 | 253.80 | 260.65 | 47.2M |
| 2024-11-08 | 251.90 | 253.85 | 248.40 | 251.50 | 29.5M |
| 2024-11-07 | 259.30 | 259.70 | 253.70 | 253.85 | 37.1M |
| 2024-11-06 | 250.95 | 258.15 | 250.90 | 258.15 | 96.0M |
| 2024-11-05 | 242.75 | 245.45 | 242.15 | 244.90 | 28.6M |
| 2024-11-04 | 239.35 | 245.70 | 239.20 | 243.50 | 133.6M |
| 2024-11-01 | 235.70 | 242.15 | 235.45 | 240.60 | 35.0M |
| 2024-10-31 | 239.15 | 242.40 | 236.20 | 237.50 | 54.1M |
| 2024-10-30 | 237.00 | 247.30 | 236.90 | 242.10 | 52.2M |
| 2024-10-29 | 242.70 | 244.00 | 237.50 | 238.80 | 83.3M |
| 2024-10-28 | 240.40 | 242.15 | 235.00 | 241.80 | 39.0M |
| 2024-10-25 | 248.80 | 250.40 | 241.40 | 241.40 | 99.4M |
| 2024-10-24 | 246.70 | 251.25 | 240.90 | 248.05 | 64.4M |
| 2024-10-23 | 242.80 | 244.10 | 237.85 | 238.15 | 30.7M |
| 2024-10-22 | 238.65 | 242.20 | 237.30 | 242.20 | 32.1M |
| 2024-10-21 | 241.85 | 243.25 | 239.75 | 239.75 | 25.1M |
| 2024-10-18 | 244.80 | 245.05 | 240.60 | 242.25 | 61.0M |
| 2024-10-17 | 237.95 | 246.00 | 237.85 | 245.10 | 52.8M |
| 2024-10-16 | 233.45 | 237.20 | 233.00 | 237.05 | 35.2M |
| 2024-10-15 | 233.30 | 234.15 | 231.65 | 234.05 | 38.9M |
| 2024-10-14 | 235.70 | 235.90 | 232.00 | 232.90 | 57.7M |
| 2024-10-11 | 231.05 | 235.85 | 230.10 | 235.85 | 31.8M |
| 2024-10-10 | 230.60 | 233.75 | 230.60 | 231.15 | 45.5M |
| 2024-10-09 | 228.90 | 230.65 | 227.20 | 230.65 | 22.0M |
| 2024-10-08 | 228.40 | 230.15 | 227.35 | 228.45 | 22.3M |
| 2024-10-07 | 226.80 | 229.85 | 225.00 | 229.65 | 28.4M |
| 2024-10-04 | 219.00 | 228.25 | 219.00 | 226.25 | 39.3M |
| 2024-10-03 | 219.45 | 222.15 | 216.20 | 219.35 | 40.3M |
| 2024-10-02 | 219.85 | 222.60 | 218.00 | 220.20 | 45.0M |
| 2024-10-01 | 224.70 | 226.35 | 218.45 | 219.70 | 35.1M |
| 2024-09-30 | 226.30 | 228.60 | 223.55 | 224.55 | 30.5M |
| 2024-09-27 | 225.20 | 229.25 | 224.30 | 229.25 | 38.8M |
| 2024-09-26 | 225.50 | 228.35 | 225.50 | 227.05 | 38.9M |
| 2024-09-25 | 224.05 | 228.35 | 222.40 | 223.20 | 25.2M |
| 2024-09-24 | 223.75 | 229.85 | 223.55 | 226.40 | 41.6M |
| 2024-09-23 | 227.30 | 227.50 | 221.90 | 223.20 | 29.0M |
| 2024-09-20 | 226.90 | 229.10 | 225.50 | 226.75 | 105.7M |
| 2024-09-19 | 227.00 | 227.65 | 224.70 | 227.65 | 47.9M |
| 2024-09-18 | 223.90 | 225.05 | 223.10 | 223.50 | 46.0M |
| 2024-09-17 | 222.30 | 226.25 | 222.15 | 225.00 | 41.8M |
| 2024-09-16 | 220.35 | 222.00 | 219.30 | 221.00 | 0.0M |
| 2024-09-13 | 218.50 | 221.50 | 218.20 | 221.15 | 26.8M |
| 2024-09-12 | 219.00 | 220.65 | 216.90 | 218.60 | 84.6M |
| 2024-09-11 | 218.65 | 219.85 | 213.95 | 215.15 | 69.5M |
| 2024-09-10 | 222.85 | 224.90 | 216.70 | 216.70 | 35.3M |
| 2024-09-09 | 220.85 | 224.45 | 220.80 | 224.00 | 23.8M |
| 2024-09-06 | 227.20 | 227.70 | 220.35 | 220.85 | 25.9M |
| 2024-09-05 | 222.25 | 230.75 | 221.30 | 228.55 | 30.4M |
| 2024-09-04 | 219.30 | 224.45 | 219.10 | 223.70 | 29.0M |
| 2024-09-03 | 226.30 | 227.55 | 221.80 | 223.05 | 27.4M |
| 2024-09-02 | 228.85 | 229.75 | 226.55 | 227.15 | 17.9M |
| 2024-08-30 | 226.75 | 228.70 | 226.45 | 228.40 | 34.0M |
| 2024-08-29 | 223.00 | 228.20 | 223.00 | 226.05 | 23.2M |
| 2024-08-28 | 230.90 | 231.05 | 221.70 | 223.90 | 27.8M |
| 2024-08-27 | 229.50 | 230.40 | 226.40 | 230.20 | 34.8M |
| 2024-08-23 | 226.10 | 230.45 | 225.85 | 230.45 | 26.0M |
| 2024-08-22 | 224.75 | 227.10 | 223.60 | 225.40 | 34.2M |
| 2024-08-21 | 226.40 | 227.10 | 224.10 | 224.85 | 49.0M |
| 2024-08-20 | 229.30 | 229.55 | 225.25 | 226.00 | 20.9M |
| 2024-08-19 | 227.30 | 229.60 | 226.55 | 229.00 | 19.5M |
| 2024-08-16 | 225.90 | 229.25 | 225.30 | 228.30 | 24.6M |
| 2024-08-15 | 220.30 | 227.75 | 219.05 | 227.75 | 37.7M |
| 2024-08-14 | 222.20 | 223.00 | 220.15 | 221.60 | 23.2M |
| 2024-08-13 | 220.35 | 221.55 | 218.35 | 219.25 | 50.0M |
| 2024-08-12 | 219.80 | 222.15 | 218.70 | 220.10 | 25.9M |
| 2024-08-09 | 215.35 | 218.65 | 214.30 | 218.25 | 55.4M |
| 2024-08-08 | 213.15 | 216.65 | 210.05 | 214.00 | 90.0M |
| 2024-08-07 | 212.40 | 217.35 | 211.15 | 214.75 | 34.0M |
| 2024-08-06 | 211.45 | 213.00 | 205.65 | 208.20 | 42.6M |
| 2024-08-05 | 201.05 | 207.69 | 196.44 | 206.20 | 132.4M |
| 2024-08-02 | 220.55 | 221.30 | 207.00 | 209.10 | 79.7M |
| 2024-08-01 | 237.00 | 241.80 | 222.25 | 222.90 | 70.2M |
| 2024-07-31 | 235.00 | 236.35 | 231.45 | 233.80 | 67.4M |
| 2024-07-30 | 232.45 | 234.85 | 232.10 | 234.05 | 27.7M |
| 2024-07-29 | 232.35 | 236.90 | 231.55 | 232.75 | 37.8M |
| 2024-07-26 | 231.00 | 232.18 | 229.40 | 231.40 | 34.1M |
| 2024-07-25 | 222.70 | 228.10 | 222.35 | 227.90 | 122.2M |
| 2024-07-24 | 229.15 | 230.63 | 227.60 | 228.40 | 41.9M |
| 2024-07-23 | 231.50 | 232.00 | 229.50 | 230.50 | 25.1M |
| 2024-07-22 | 229.65 | 231.55 | 228.00 | 230.85 | 26.0M |
| 2024-07-19 | 224.40 | 232.10 | 224.25 | 228.65 | 26.1M |
| 2024-07-18 | 233.95 | 234.30 | 228.40 | 228.60 | 30.8M |
| 2024-07-17 | 227.50 | 233.05 | 227.30 | 230.70 | 58.7M |
| 2024-07-16 | 227.15 | 227.70 | 222.55 | 227.35 | 39.1M |
| 2024-07-15 | 223.80 | 225.75 | 217.70 | 225.75 | 50.9M |
| 2024-07-12 | 224.20 | 225.35 | 221.25 | 222.45 | 32.9M |
| 2024-07-11 | 220.05 | 222.60 | 218.00 | 222.60 | 39.5M |
| 2024-07-10 | 218.50 | 219.65 | 215.40 | 219.55 | 37.8M |
| 2024-07-09 | 221.80 | 223.45 | 215.40 | 216.75 | 42.3M |
| 2024-07-08 | 219.55 | 225.75 | 218.25 | 222.05 | 42.2M |
| 2024-07-05 | 225.70 | 226.20 | 219.35 | 220.55 | 62.8M |
| 2024-07-04 | 216.80 | 224.60 | 216.80 | 224.35 | 70.6M |
| 2024-07-03 | 213.30 | 218.15 | 212.85 | 218.15 | 48.0M |
| 2024-07-02 | 212.00 | 214.50 | 210.15 | 210.75 | 42.5M |
| 2024-07-01 | 212.00 | 214.45 | 207.60 | 213.20 | 39.1M |
| 2024-06-28 | 210.15 | 211.95 | 208.79 | 208.90 | 40.3M |
| 2024-06-27 | 206.25 | 211.55 | 204.60 | 209.75 | 55.2M |
| 2024-06-26 | 207.10 | 207.92 | 204.65 | 205.85 | 86.9M |
| 2024-06-25 | 206.30 | 208.80 | 205.75 | 206.15 | 62.3M |
| 2024-06-24 | 204.95 | 209.30 | 203.85 | 207.55 | 50.6M |
| 2024-06-21 | 208.05 | 210.85 | 202.90 | 204.85 | 85.2M |
| 2024-06-20 | 205.40 | 208.96 | 205.40 | 208.05 | 78.6M |
| 2024-06-19 | 206.30 | 208.30 | 205.70 | 206.70 | 34.9M |
| 2024-06-18 | 207.20 | 207.90 | 205.15 | 206.00 | 58.4M |
| 2024-06-17 | 203.75 | 205.70 | 202.05 | 204.90 | 79.5M |
| 2024-06-14 | 205.75 | 206.18 | 197.66 | 202.00 | 77.1M |
| 2024-06-13 | 208.10 | 208.40 | 204.65 | 205.15 | 92.0M |
| 2024-06-12 | 211.80 | 212.65 | 206.25 | 208.70 | 131.0M |
| 2024-06-11 | 216.60 | 216.60 | 208.80 | 209.05 | 62.6M |
| 2024-06-10 | 214.70 | 218.60 | 212.50 | 214.75 | 39.3M |
| 2024-06-07 | 214.85 | 218.25 | 213.30 | 217.25 | 96.2M |
| 2024-06-06 | 211.35 | 216.25 | 211.35 | 216.15 | 91.8M |
| 2024-06-05 | 216.30 | 216.65 | 211.82 | 212.65 | 53.4M |
| 2024-06-04 | 218.65 | 219.35 | 215.00 | 215.00 | 96.3M |
| 2024-06-03 | 222.05 | 224.30 | 219.00 | 219.20 | 47.9M |
| 2024-05-31 | 220.40 | 221.10 | 217.20 | 220.00 | 82.2M |
| 2024-05-30 | 212.55 | 219.85 | 211.25 | 218.55 | 47.8M |
| 2024-05-29 | 218.25 | 220.45 | 213.60 | 214.15 | 81.9M |
| 2024-05-28 | 216.65 | 220.20 | 214.85 | 219.10 | 95.1M |
| 2024-05-24 | 216.30 | 216.70 | 210.70 | 216.15 | 42.9M |
| 2024-05-23 | 212.75 | 216.03 | 209.90 | 215.00 | 60.7M |
| 2024-05-22 | 218.90 | 218.90 | 211.45 | 211.45 | 76.1M |
| 2024-05-21 | 215.35 | 218.10 | 213.55 | 217.55 | 34.5M |
| 2024-05-20 | 217.35 | 218.55 | 216.30 | 216.75 | 24.9M |
| 2024-05-17 | 214.55 | 217.90 | 214.10 | 216.75 | 38.8M |
| 2024-05-16 | 214.85 | 215.55 | 211.80 | 214.90 | 45.7M |
| 2024-05-15 | 215.85 | 218.85 | 212.15 | 213.10 | 39.6M |
| 2024-05-14 | 214.10 | 218.03 | 212.65 | 217.20 | 36.9M |
| 2024-05-13 | 212.65 | 216.20 | 212.65 | 214.55 | 34.6M |
| 2024-05-10 | 213.30 | 215.15 | 211.95 | 213.95 | 44.9M |
| 2024-05-09 | 215.00 | 215.00 | 211.90 | 213.25 | 32.4M |
| 2024-05-08 | 210.90 | 213.20 | 209.60 | 211.65 | 54.7M |
| 2024-05-07 | 204.25 | 210.67 | 204.10 | 210.35 | 95.3M |
| 2024-05-03 | 199.78 | 203.40 | 199.54 | 202.35 | 47.8M |
| 2024-05-02 | 204.85 | 206.10 | 200.75 | 201.00 | 61.8M |
| 2024-05-01 | 200.75 | 205.28 | 198.84 | 203.45 | 79.1M |
| 2024-04-30 | 205.60 | 206.05 | 201.80 | 202.70 | 44.6M |
| 2024-04-29 | 204.00 | 207.50 | 202.70 | 203.65 | 104.3M |
| 2024-04-26 | 202.30 | 205.25 | 199.08 | 204.35 | 108.0M |
| 2024-04-25 | 189.98 | 206.70 | 189.98 | 204.00 | 174.2M |
| 2024-04-24 | 192.56 | 193.82 | 190.24 | 191.14 | 159.9M |
| 2024-04-23 | 191.24 | 193.58 | 190.46 | 192.24 | 81.0M |
| 2024-04-22 | 188.16 | 190.04 | 184.72 | 189.18 | 42.0M |
| 2024-04-19 | 182.28 | 185.90 | 181.50 | 185.84 | 54.9M |
| 2024-04-18 | 178.86 | 184.01 | 178.86 | 183.98 | 73.0M |
| 2024-04-17 | 179.56 | 181.10 | 176.68 | 179.94 | 58.4M |
| 2024-04-16 | 178.68 | 184.24 | 176.24 | 178.48 | 144.2M |
| 2024-04-15 | 181.76 | 185.12 | 181.76 | 183.14 | 41.1M |
| 2024-04-12 | 185.14 | 186.71 | 182.40 | 182.86 | 67.9M |
| 2024-04-11 | 187.24 | 190.62 | 182.56 | 183.64 | 80.3M |
| 2024-04-10 | 187.76 | 191.02 | 187.34 | 189.48 | 51.9M |
| 2024-04-09 | 192.44 | 193.44 | 188.90 | 188.90 | 50.9M |
| 2024-04-08 | 189.32 | 193.68 | 188.30 | 193.18 | 42.3M |
| 2024-04-05 | 188.94 | 194.32 | 188.56 | 189.74 | 46.0M |
| 2024-04-04 | 188.74 | 194.80 | 187.40 | 193.16 | 101.5M |
| 2024-04-03 | 183.54 | 189.24 | 183.52 | 188.54 | 73.0M |
| 2024-04-02 | 181.02 | 185.52 | 181.02 | 184.12 | 96.0M |
| 2024-03-28 | 184.10 | 185.74 | 180.42 | 183.20 | 54.9M |
| 2024-03-27 | 179.64 | 183.28 | 179.64 | 181.52 | 85.8M |
| 2024-03-26 | 181.00 | 182.58 | 179.90 | 180.78 | 128.1M |
| 2024-03-25 | 180.72 | 182.68 | 179.94 | 181.48 | 82.8M |
| 2024-03-22 | 181.62 | 182.86 | 179.84 | 180.80 | 34.4M |
| 2024-03-21 | 179.00 | 184.11 | 177.78 | 181.84 | 81.7M |
| 2024-03-20 | 174.06 | 175.98 | 173.80 | 175.74 | 88.8M |
| 2024-03-19 | 175.80 | 177.58 | 174.10 | 175.06 | 38.9M |
| 2024-03-18 | 176.62 | 178.00 | 175.68 | 176.52 | 43.6M |
| 2024-03-15 | 172.98 | 178.64 | 172.98 | 176.92 | 118.0M |
| 2024-03-14 | 175.98 | 178.30 | 173.82 | 174.40 | 42.8M |
| 2024-03-13 | 177.64 | 179.34 | 175.02 | 177.06 | 79.9M |
| 2024-03-12 | 174.66 | 178.46 | 173.94 | 177.58 | 63.9M |
| 2024-03-11 | 169.38 | 174.38 | 169.06 | 173.80 | 137.1M |
| 2024-03-08 | 174.10 | 175.16 | 167.86 | 172.24 | 59.1M |
| 2024-03-07 | 171.20 | 173.44 | 170.26 | 173.06 | 111.7M |
| 2024-03-06 | 169.00 | 173.51 | 167.98 | 170.92 | 87.9M |
| 2024-03-05 | 168.24 | 171.18 | 167.42 | 169.46 | 55.8M |
| 2024-03-04 | 168.32 | 170.46 | 167.28 | 170.14 | 73.8M |
| 2024-03-01 | 165.12 | 172.08 | 163.46 | 169.52 | 187.3M |
| 2024-02-29 | 162.34 | 169.92 | 162.18 | 164.46 | 110.8M |
| 2024-02-28 | 166.18 | 169.90 | 165.18 | 168.90 | 56.2M |
| 2024-02-27 | 163.98 | 167.48 | 163.54 | 166.86 | 38.8M |
| 2024-02-26 | 161.94 | 167.14 | 161.94 | 165.84 | 59.5M |
| 2024-02-23 | 162.86 | 164.88 | 162.38 | 163.74 | 55.4M |
| 2024-02-22 | 161.78 | 164.32 | 159.06 | 163.68 | 53.8M |
| 2024-02-21 | 160.82 | 166.68 | 159.39 | 162.76 | 163.1M |
| 2024-02-20 | 157.54 | 162.98 | 149.76 | 161.80 | 143.9M |
| 2024-02-19 | 146.56 | 150.46 | 145.70 | 149.00 | 38.2M |
| 2024-02-16 | 144.84 | 148.02 | 142.54 | 146.72 | 38.1M |
| 2024-02-15 | 141.16 | 144.48 | 141.16 | 143.42 | 55.6M |
| 2024-02-14 | 140.48 | 143.20 | 140.48 | 142.02 | 17.0M |
| 2024-02-13 | 141.76 | 143.74 | 139.54 | 140.48 | 91.5M |
| 2024-02-12 | 142.22 | 143.62 | 141.16 | 142.88 | 22.9M |
| 2024-02-09 | 143.84 | 144.40 | 141.10 | 142.28 | 28.8M |
| 2024-02-08 | 145.36 | 146.02 | 143.04 | 143.16 | 21.8M |
| 2024-02-07 | 145.42 | 147.24 | 143.04 | 144.40 | 77.3M |
| 2024-02-06 | 147.20 | 147.88 | 144.80 | 146.30 | 48.8M |
| 2024-02-05 | 150.66 | 151.64 | 145.34 | 145.68 | 66.3M |
| 2024-02-02 | 149.26 | 152.01 | 145.16 | 150.72 | 31.8M |
| 2024-02-01 | 146.44 | 149.38 | 145.14 | 146.04 | 30.8M |
| 2024-01-31 | 150.90 | 151.80 | 148.42 | 148.42 | 67.1M |
| 2024-01-30 | 148.60 | 150.62 | 146.64 | 150.26 | 19.7M |
| 2024-01-29 | 149.42 | 150.66 | 147.35 | 147.54 | 31.3M |
| 2024-01-26 | 146.76 | 150.40 | 144.50 | 149.24 | 29.1M |
| 2024-01-25 | 146.96 | 147.58 | 145.00 | 145.38 | 47.5M |
| 2024-01-24 | 148.38 | 149.64 | 145.88 | 147.34 | 84.9M |
| 2024-01-23 | 145.76 | 147.90 | 144.06 | 146.78 | 27.4M |
| 2024-01-22 | 144.06 | 145.64 | 140.18 | 144.94 | 36.3M |
| 2024-01-19 | 142.38 | 143.40 | 139.86 | 141.04 | 113.6M |
| 2024-01-18 | 139.82 | 142.44 | 139.42 | 140.72 | 42.8M |
| 2024-01-17 | 142.26 | 142.26 | 138.40 | 140.68 | 45.1M |
| 2024-01-16 | 143.28 | 145.86 | 141.19 | 141.40 | 36.0M |
| 2024-01-15 | 146.52 | 147.04 | 144.30 | 144.98 | 134.0M |
| 2024-01-12 | 147.34 | 149.15 | 144.70 | 145.54 | 69.3M |
| 2024-01-11 | 152.00 | 152.64 | 144.82 | 145.58 | 91.2M |
| 2024-01-10 | 152.88 | 155.22 | 152.18 | 152.64 | 69.1M |
| 2024-01-09 | 153.26 | 155.76 | 152.74 | 154.28 | 18.4M |
| 2024-01-08 | 154.14 | 155.68 | 153.96 | 154.82 | 103.4M |
| 2024-01-05 | 153.34 | 156.38 | 152.70 | 155.60 | 37.4M |
| 2024-01-04 | 153.00 | 155.84 | 151.94 | 155.58 | 108.7M |
| 2024-01-03 | 156.22 | 156.40 | 152.15 | 153.12 | 60.6M |
| 2024-01-02 | 154.10 | 155.50 | 153.40 | 155.28 | 49.6M |