1,038.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 504.85 | 507.10 | 503.58 | 503.68 | 8.2M |
| 2022-12-29 | 504.85 | 508.03 | 502.41 | 506.71 | 7.1M |
| 2022-12-28 | 503.29 | 508.56 | 498.80 | 505.93 | 11.6M |
| 2022-12-23 | 499.48 | 501.33 | 497.04 | 498.40 | 4.0M |
| 2022-12-22 | 500.75 | 504.07 | 498.70 | 500.36 | 9.8M |
| 2022-12-21 | 490.10 | 499.97 | 489.71 | 499.38 | 13.4M |
| 2022-12-20 | 483.95 | 492.15 | 483.17 | 491.08 | 33.3M |
| 2022-12-19 | 482.34 | 485.27 | 480.68 | 484.19 | 9.4M |
| 2022-12-16 | 481.51 | 484.73 | 469.79 | 480.78 | 48.7M |
| 2022-12-15 | 481.02 | 482.29 | 476.28 | 481.17 | 16.2M |
| 2022-12-14 | 488.35 | 491.08 | 485.07 | 486.10 | 42.7M |
| 2022-12-13 | 486.59 | 496.16 | 486.10 | 488.44 | 20.4M |
| 2022-12-12 | 487.95 | 488.30 | 481.61 | 484.78 | 14.0M |
| 2022-12-09 | 484.34 | 486.73 | 482.09 | 484.63 | 13.6M |
| 2022-12-08 | 483.07 | 487.37 | 482.00 | 483.75 | 13.3M |
| 2022-12-07 | 483.95 | 486.68 | 480.38 | 482.34 | 28.0M |
| 2022-12-06 | 485.12 | 491.28 | 484.44 | 487.03 | 18.4M |
| 2022-12-05 | 485.41 | 491.08 | 482.88 | 488.35 | 15.4M |
| 2022-12-02 | 481.46 | 487.51 | 476.92 | 486.88 | 19.1M |
| 2022-12-01 | 489.32 | 494.89 | 485.76 | 486.29 | 17.9M |
| 2022-11-30 | 495.47 | 499.97 | 492.74 | 497.82 | 39.1M |
| 2022-11-29 | 479.21 | 503.39 | 478.87 | 498.40 | 28.0M |
| 2022-11-28 | 470.18 | 478.97 | 469.98 | 477.21 | 42.2M |
| 2022-11-25 | 476.43 | 480.48 | 476.43 | 480.48 | 21.8M |
| 2022-11-24 | 478.14 | 481.49 | 476.16 | 478.09 | 7.9M |
| 2022-11-23 | 475.60 | 479.99 | 473.40 | 477.80 | 13.7M |
| 2022-11-22 | 472.96 | 478.09 | 472.28 | 475.50 | 12.1M |
| 2022-11-21 | 468.37 | 474.67 | 466.96 | 472.23 | 29.8M |
| 2022-11-18 | 463.68 | 473.16 | 463.05 | 467.74 | 25.9M |
| 2022-11-17 | 465.78 | 470.18 | 460.31 | 469.98 | 13.7M |
| 2022-11-16 | 466.96 | 468.71 | 462.90 | 464.42 | 15.8M |
| 2022-11-15 | 471.25 | 472.62 | 464.86 | 468.81 | 18.8M |
| 2022-11-14 | 461.73 | 471.74 | 460.31 | 469.10 | 16.1M |
| 2022-11-11 | 461.24 | 465.49 | 458.70 | 459.24 | 21.8M |
| 2022-11-10 | 464.42 | 467.88 | 458.02 | 463.10 | 18.1M |
| 2022-11-09 | 466.03 | 467.20 | 461.83 | 465.59 | 9.7M |
| 2022-11-08 | 467.30 | 470.91 | 464.75 | 467.49 | 11.2M |
| 2022-11-07 | 471.07 | 479.95 | 465.00 | 468.23 | 23.3M |
| 2022-11-04 | 460.66 | 483.88 | 457.63 | 478.58 | 42.0M |
| 2022-11-03 | 443.81 | 452.35 | 442.39 | 452.35 | 16.5M |
| 2022-11-02 | 449.28 | 450.21 | 439.80 | 446.15 | 14.3M |
| 2022-11-01 | 443.03 | 448.89 | 442.29 | 447.86 | 31.8M |
| 2022-10-31 | 432.97 | 442.44 | 432.14 | 436.87 | 27.4M |
| 2022-10-28 | 435.07 | 435.65 | 429.40 | 431.89 | 17.7M |
| 2022-10-27 | 435.75 | 441.61 | 432.19 | 439.66 | 18.2M |
| 2022-10-26 | 438.88 | 439.27 | 424.57 | 433.60 | 50.1M |
| 2022-10-25 | 449.57 | 449.65 | 426.03 | 432.33 | 39.1M |
| 2022-10-24 | 460.02 | 466.47 | 457.34 | 464.03 | 23.2M |
| 2022-10-21 | 463.68 | 467.15 | 456.99 | 466.71 | 18.5M |
| 2022-10-20 | 462.22 | 466.56 | 459.83 | 461.88 | 22.4M |
| 2022-10-19 | 458.07 | 466.61 | 455.77 | 462.95 | 21.2M |
| 2022-10-18 | 461.14 | 465.34 | 453.82 | 454.89 | 18.0M |
| 2022-10-17 | 453.18 | 464.12 | 451.67 | 460.27 | 31.8M |
| 2022-10-14 | 452.52 | 454.31 | 445.61 | 448.11 | 35.9M |
| 2022-10-13 | 437.70 | 451.04 | 432.04 | 448.54 | 28.8M |
| 2022-10-12 | 442.44 | 443.32 | 433.29 | 438.58 | 24.8M |
| 2022-10-11 | 450.45 | 451.38 | 442.29 | 443.91 | 21.2M |
| 2022-10-10 | 452.26 | 456.80 | 450.89 | 451.96 | 23.4M |
| 2022-10-07 | 459.04 | 462.32 | 453.09 | 456.11 | 17.4M |
| 2022-10-06 | 462.95 | 467.30 | 457.48 | 460.31 | 39.6M |
| 2022-10-05 | 465.88 | 467.39 | 454.31 | 461.39 | 37.5M |
| 2022-10-04 | 451.47 | 473.02 | 450.64 | 470.72 | 48.9M |
| 2022-10-03 | 451.62 | 452.35 | 442.93 | 450.64 | 19.7M |
| 2022-09-30 | 457.58 | 472.36 | 454.16 | 456.41 | 32.6M |
| 2022-09-29 | 465.49 | 468.32 | 451.18 | 456.11 | 26.9M |
| 2022-09-28 | 472.72 | 473.84 | 458.60 | 472.18 | 36.6M |
| 2022-09-27 | 490.30 | 492.35 | 483.80 | 484.15 | 40.0M |
| 2022-09-26 | 489.61 | 494.28 | 480.53 | 489.91 | 33.0M |
| 2022-09-23 | 507.20 | 509.83 | 493.72 | 498.11 | 28.8M |
| 2022-09-22 | 507.59 | 511.49 | 500.98 | 503.00 | 20.0M |
| 2022-09-21 | 524.48 | 524.48 | 506.80 | 512.66 | 56.2M |
| 2022-09-20 | 525.07 | 528.39 | 517.84 | 521.65 | 25.5M |
| 2022-09-16 | 518.52 | 524.48 | 515.01 | 517.26 | 46.1M |
| 2022-09-15 | 511.59 | 519.21 | 509.64 | 517.35 | 20.4M |
| 2022-09-14 | 515.79 | 517.26 | 505.14 | 506.80 | 19.4M |
| 2022-09-13 | 522.82 | 522.92 | 515.11 | 517.26 | 15.7M |
| 2022-09-12 | 516.18 | 526.53 | 513.74 | 523.51 | 25.6M |
| 2022-09-09 | 513.93 | 517.84 | 512.08 | 512.76 | 17.3M |
| 2022-09-08 | 513.45 | 516.96 | 508.56 | 513.25 | 15.4M |
| 2022-09-07 | 517.65 | 518.92 | 506.71 | 510.81 | 26.9M |
| 2022-09-06 | 522.82 | 526.53 | 516.18 | 521.26 | 12.1M |
| 2022-09-05 | 518.23 | 524.29 | 515.50 | 524.29 | 11.3M |
| 2022-09-02 | 515.30 | 522.82 | 512.47 | 522.43 | 19.5M |
| 2022-09-01 | 515.59 | 518.52 | 506.32 | 508.66 | 18.1M |
| 2022-08-31 | 521.55 | 521.57 | 513.84 | 516.47 | 38.2M |
| 2022-08-30 | 513.93 | 525.67 | 511.69 | 517.16 | 17.0M |
| 2022-08-26 | 516.38 | 519.21 | 510.13 | 510.81 | 17.4M |
| 2022-08-25 | 514.13 | 516.57 | 507.88 | 510.32 | 10.0M |
| 2022-08-24 | 517.26 | 518.62 | 506.12 | 509.05 | 17.7M |
| 2022-08-23 | 521.16 | 521.65 | 515.89 | 518.92 | 14.0M |
| 2022-08-22 | 522.63 | 526.92 | 520.19 | 525.65 | 22.2M |
| 2022-08-19 | 526.44 | 528.10 | 522.33 | 524.29 | 31.3M |
| 2022-08-18 | 523.51 | 530.44 | 519.40 | 528.10 | 33.5M |
| 2022-08-17 | 537.67 | 539.43 | 529.07 | 532.39 | 10.8M |
| 2022-08-16 | 534.05 | 540.30 | 534.05 | 536.98 | 12.5M |
| 2022-08-15 | 539.43 | 540.11 | 531.32 | 534.25 | 7.2M |
| 2022-08-12 | 537.77 | 541.77 | 535.62 | 537.67 | 8.9M |
| 2022-08-11 | 536.01 | 537.86 | 532.88 | 536.11 | 7.8M |
| 2022-08-10 | 536.69 | 542.26 | 530.73 | 532.30 | 16.2M |
| 2022-08-09 | 532.30 | 543.43 | 531.71 | 540.60 | 13.9M |
| 2022-08-08 | 531.61 | 537.08 | 528.78 | 532.78 | 13.9M |
| 2022-08-05 | 527.41 | 532.20 | 518.72 | 529.27 | 12.3M |
| 2022-08-04 | 525.46 | 532.30 | 525.36 | 528.19 | 16.2M |
| 2022-08-03 | 519.99 | 532.00 | 517.94 | 530.73 | 18.5M |
| 2022-08-02 | 520.67 | 528.68 | 518.43 | 521.94 | 16.5M |
| 2022-08-01 | 523.70 | 544.80 | 523.70 | 532.49 | 26.5M |
| 2022-07-29 | 501.92 | 507.68 | 497.53 | 501.73 | 30.6M |
| 2022-07-28 | 508.86 | 510.91 | 500.26 | 501.43 | 17.3M |
| 2022-07-27 | 513.74 | 517.16 | 508.58 | 511.98 | 30.8M |
| 2022-07-26 | 517.65 | 520.23 | 510.22 | 512.27 | 15.8M |
| 2022-07-25 | 504.17 | 516.47 | 502.41 | 514.23 | 18.5M |
| 2022-07-22 | 505.24 | 511.00 | 502.02 | 503.19 | 20.8M |
| 2022-07-21 | 504.07 | 511.20 | 500.07 | 511.20 | 27.9M |
| 2022-07-20 | 512.76 | 512.86 | 501.43 | 505.73 | 33.5M |
| 2022-07-19 | 504.27 | 511.88 | 503.39 | 511.20 | 21.3M |
| 2022-07-18 | 509.83 | 511.88 | 506.51 | 507.68 | 22.9M |
| 2022-07-15 | 502.02 | 506.71 | 496.55 | 501.92 | 26.5M |
| 2022-07-14 | 513.35 | 516.57 | 499.67 | 500.46 | 29.4M |
| 2022-07-13 | 517.16 | 520.28 | 509.93 | 514.91 | 21.1M |
| 2022-07-12 | 514.81 | 518.04 | 505.14 | 517.45 | 19.5M |
| 2022-07-11 | 510.22 | 519.79 | 507.10 | 515.40 | 15.0M |
| 2022-07-08 | 519.60 | 519.60 | 507.49 | 513.54 | 20.3M |
| 2022-07-07 | 513.25 | 525.56 | 512.91 | 523.12 | 28.2M |
| 2022-07-06 | 509.44 | 513.93 | 501.14 | 506.61 | 28.2M |
| 2022-07-05 | 530.83 | 531.32 | 508.76 | 510.91 | 36.8M |
| 2022-07-04 | 526.53 | 530.44 | 523.80 | 527.12 | 8.5M |
| 2022-07-01 | 522.92 | 528.00 | 519.50 | 521.94 | 14.9M |
| 2022-06-30 | 533.18 | 537.38 | 516.18 | 523.12 | 29.5M |
| 2022-06-29 | 529.66 | 542.50 | 529.07 | 539.23 | 18.7M |
| 2022-06-28 | 528.39 | 536.79 | 525.46 | 533.08 | 35.0M |
| 2022-06-27 | 525.46 | 528.49 | 519.60 | 526.05 | 46.4M |
| 2022-06-24 | 515.99 | 524.78 | 512.27 | 524.78 | 23.7M |
| 2022-06-23 | 521.85 | 527.12 | 512.96 | 514.32 | 26.9M |
| 2022-06-22 | 519.60 | 525.17 | 517.35 | 521.16 | 43.8M |
| 2022-06-21 | 520.58 | 532.98 | 519.40 | 526.24 | 53.3M |
| 2022-06-20 | 500.55 | 529.61 | 499.38 | 524.97 | 25.2M |
| 2022-06-17 | 505.34 | 511.98 | 495.57 | 496.84 | 72.1M |
| 2022-06-16 | 515.89 | 519.11 | 498.60 | 499.67 | 48.9M |
| 2022-06-15 | 512.76 | 524.78 | 512.69 | 518.23 | 60.6M |
| 2022-06-14 | 503.48 | 511.00 | 500.31 | 508.27 | 31.2M |
| 2022-06-13 | 495.18 | 496.35 | 487.95 | 491.18 | 26.0M |
| 2022-06-10 | 499.09 | 500.72 | 486.20 | 487.47 | 20.4M |
| 2022-06-09 | 504.56 | 508.37 | 498.99 | 499.87 | 18.2M |
| 2022-06-08 | 510.91 | 513.74 | 504.95 | 508.07 | 22.9M |
| 2022-06-07 | 516.57 | 521.06 | 515.20 | 516.96 | 20.1M |
| 2022-06-06 | 518.33 | 526.24 | 516.96 | 521.06 | 28.7M |
| 2022-06-01 | 521.55 | 524.29 | 515.99 | 517.26 | 37.3M |
| 2022-05-31 | 512.96 | 522.33 | 511.49 | 520.58 | 88.8M |
| 2022-05-30 | 520.38 | 520.58 | 513.74 | 516.28 | 19.4M |
| 2022-05-27 | 511.98 | 521.75 | 509.34 | 519.99 | 20.4M |
| 2022-05-26 | 505.73 | 513.74 | 504.75 | 513.06 | 20.2M |
| 2022-05-25 | 509.44 | 512.47 | 505.24 | 509.15 | 39.1M |
| 2022-05-24 | 486.29 | 510.03 | 483.22 | 506.80 | 63.7M |
| 2022-05-23 | 482.19 | 489.32 | 479.41 | 489.32 | 34.9M |
| 2022-05-20 | 484.44 | 489.22 | 479.21 | 479.31 | 29.5M |
| 2022-05-19 | 482.44 | 483.80 | 472.82 | 474.57 | 27.2M |
| 2022-05-18 | 487.03 | 487.76 | 482.14 | 483.95 | 23.9M |
| 2022-05-17 | 488.10 | 493.13 | 485.07 | 490.69 | 26.2M |
| 2022-05-16 | 484.83 | 491.67 | 483.90 | 486.93 | 18.6M |
| 2022-05-13 | 480.97 | 489.71 | 480.97 | 489.71 | 44.5M |
| 2022-05-12 | 479.55 | 480.24 | 466.81 | 472.13 | 33.6M |
| 2022-05-11 | 486.68 | 491.86 | 482.48 | 487.81 | 45.2M |
| 2022-05-10 | 488.20 | 491.08 | 484.15 | 484.15 | 19.2M |
| 2022-05-09 | 491.96 | 493.52 | 480.92 | 481.22 | 14.8M |
| 2022-05-06 | 497.53 | 497.72 | 489.13 | 490.30 | 27.5M |
| 2022-05-05 | 509.44 | 510.81 | 494.40 | 496.16 | 23.3M |
| 2022-05-04 | 507.88 | 509.25 | 503.39 | 503.39 | 19.5M |
| 2022-05-03 | 492.15 | 500.85 | 489.81 | 500.85 | 25.3M |
| 2022-04-29 | 481.51 | 503.58 | 476.77 | 489.61 | 35.0M |
| 2022-04-28 | 482.97 | 490.40 | 478.04 | 482.53 | 25.6M |
| 2022-04-27 | 470.86 | 485.07 | 469.06 | 474.96 | 40.6M |
| 2022-04-26 | 477.85 | 485.32 | 461.58 | 462.80 | 40.1M |
| 2022-04-25 | 502.60 | 503.29 | 488.93 | 489.91 | 28.7M |
| 2022-04-22 | 519.11 | 522.43 | 510.71 | 511.10 | 18.4M |
| 2022-04-21 | 525.46 | 525.46 | 521.36 | 524.38 | 22.4M |
| 2022-04-20 | 513.93 | 528.49 | 511.59 | 525.46 | 26.7M |
| 2022-04-19 | 510.22 | 516.77 | 507.68 | 513.35 | 21.5M |
| 2022-04-14 | 503.00 | 510.32 | 502.21 | 510.22 | 27.2M |
| 2022-04-13 | 508.66 | 512.57 | 506.02 | 506.12 | 23.4M |
| 2022-04-12 | 514.32 | 515.59 | 505.83 | 507.20 | 28.0M |
| 2022-04-11 | 518.43 | 523.31 | 516.18 | 520.87 | 27.8M |
| 2022-04-08 | 515.11 | 518.92 | 512.18 | 517.65 | 20.1M |
| 2022-04-07 | 512.27 | 515.59 | 508.27 | 509.25 | 18.9M |
| 2022-04-06 | 515.20 | 516.77 | 506.80 | 511.98 | 32.0M |
| 2022-04-05 | 511.30 | 516.57 | 509.64 | 515.40 | 19.5M |
| 2022-04-04 | 514.62 | 516.67 | 509.05 | 512.86 | 16.2M |
| 2022-04-01 | 515.11 | 518.52 | 513.25 | 516.57 | 17.7M |
| 2022-03-31 | 514.91 | 517.84 | 512.18 | 513.15 | 20.9M |
| 2022-03-30 | 514.91 | 517.26 | 510.22 | 514.32 | 26.6M |
| 2022-03-29 | 508.86 | 520.77 | 506.80 | 514.72 | 21.4M |
| 2022-03-28 | 510.03 | 514.03 | 505.44 | 506.61 | 27.8M |
| 2022-03-25 | 502.51 | 509.83 | 499.38 | 504.75 | 17.2M |
| 2022-03-24 | 499.19 | 507.49 | 497.92 | 505.53 | 23.1M |
| 2022-03-23 | 500.36 | 503.58 | 497.82 | 497.82 | 16.4M |
| 2022-03-22 | 497.04 | 508.66 | 494.99 | 504.56 | 25.1M |
| 2022-03-21 | 487.86 | 491.76 | 486.88 | 489.13 | 19.7M |
| 2022-03-18 | 489.42 | 490.20 | 484.24 | 489.32 | 56.8M |
| 2022-03-17 | 487.86 | 491.08 | 478.82 | 488.93 | 31.7M |
| 2022-03-16 | 473.69 | 483.75 | 470.42 | 482.83 | 56.7M |
| 2022-03-15 | 471.74 | 473.26 | 461.83 | 468.47 | 35.8M |
| 2022-03-14 | 477.55 | 481.26 | 470.08 | 478.09 | 47.5M |
| 2022-03-11 | 466.71 | 479.21 | 461.19 | 468.47 | 31.2M |
| 2022-03-10 | 465.78 | 469.10 | 455.38 | 464.42 | 28.2M |
| 2022-03-09 | 474.33 | 477.60 | 464.37 | 477.60 | 31.9M |
| 2022-03-08 | 458.56 | 470.72 | 456.36 | 459.39 | 45.9M |
| 2022-03-07 | 450.45 | 463.78 | 438.73 | 455.19 | 64.3M |
| 2022-03-04 | 481.07 | 483.22 | 456.70 | 456.75 | 50.4M |
| 2022-03-03 | 495.96 | 498.99 | 483.27 | 483.90 | 31.7M |
| 2022-03-02 | 478.48 | 500.36 | 477.65 | 495.96 | 41.4M |
| 2022-03-01 | 493.67 | 509.15 | 483.85 | 483.85 | 52.5M |
| 2022-02-28 | 506.51 | 507.39 | 491.67 | 502.60 | 55.7M |
| 2022-02-25 | 509.44 | 528.29 | 501.73 | 525.46 | 40.6M |
| 2022-02-24 | 518.23 | 524.29 | 501.14 | 501.73 | 49.4M |
| 2022-02-23 | 536.01 | 540.11 | 533.40 | 535.03 | 22.8M |
| 2022-02-22 | 517.65 | 539.23 | 513.94 | 534.25 | 28.6M |
| 2022-02-21 | 535.23 | 542.55 | 529.37 | 534.05 | 16.6M |
| 2022-02-18 | 530.34 | 535.32 | 528.68 | 531.71 | 23.9M |
| 2022-02-17 | 534.64 | 534.64 | 521.36 | 527.51 | 21.0M |
| 2022-02-16 | 540.89 | 546.07 | 531.51 | 535.52 | 18.4M |
| 2022-02-15 | 533.76 | 544.41 | 532.88 | 541.87 | 44.2M |
| 2022-02-14 | 545.48 | 551.20 | 539.33 | 545.19 | 29.4M |
| 2022-02-11 | 545.48 | 553.98 | 543.53 | 553.98 | 23.9M |
| 2022-02-10 | 544.21 | 551.63 | 540.89 | 548.61 | 18.5M |
| 2022-02-09 | 550.36 | 550.74 | 543.92 | 547.73 | 29.3M |
| 2022-02-08 | 544.99 | 552.95 | 543.92 | 550.36 | 39.0M |
| 2022-02-07 | 537.18 | 544.02 | 532.49 | 543.92 | 32.4M |
| 2022-02-04 | 535.42 | 536.59 | 528.52 | 532.30 | 20.3M |
| 2022-02-03 | 534.74 | 539.43 | 530.64 | 533.57 | 30.2M |
| 2022-02-02 | 535.03 | 536.59 | 527.51 | 533.66 | 26.3M |
| 2022-02-01 | 520.97 | 531.61 | 520.48 | 530.83 | 32.1M |
| 2022-01-31 | 515.89 | 520.76 | 513.93 | 515.30 | 26.8M |
| 2022-01-28 | 522.53 | 523.51 | 513.35 | 515.99 | 55.7M |
| 2022-01-27 | 508.46 | 534.27 | 508.27 | 525.75 | 34.0M |
| 2022-01-26 | 499.67 | 513.74 | 499.58 | 510.52 | 21.2M |
| 2022-01-25 | 487.86 | 497.72 | 481.46 | 497.53 | 25.8M |
| 2022-01-24 | 491.76 | 493.42 | 478.92 | 480.68 | 37.8M |
| 2022-01-21 | 491.76 | 493.72 | 490.40 | 493.62 | 30.3M |
| 2022-01-20 | 497.23 | 503.97 | 492.84 | 498.40 | 29.5M |
| 2022-01-19 | 502.80 | 507.20 | 498.50 | 500.55 | 38.2M |
| 2022-01-18 | 501.53 | 506.90 | 497.17 | 503.97 | 29.7M |
| 2022-01-17 | 504.95 | 507.18 | 504.27 | 506.90 | 26.5M |
| 2022-01-14 | 497.72 | 505.44 | 496.94 | 504.56 | 21.4M |
| 2022-01-13 | 489.81 | 501.92 | 486.63 | 501.04 | 34.5M |
| 2022-01-12 | 485.41 | 489.71 | 483.26 | 489.52 | 34.3M |
| 2022-01-11 | 477.85 | 484.39 | 477.85 | 483.46 | 34.1M |
| 2022-01-10 | 477.36 | 482.05 | 472.13 | 480.53 | 33.7M |
| 2022-01-07 | 466.96 | 471.35 | 464.71 | 471.06 | 30.9M |
| 2022-01-06 | 454.06 | 468.30 | 453.14 | 467.10 | 33.2M |
| 2022-01-05 | 455.33 | 460.02 | 454.26 | 457.38 | 24.2M |
| 2022-01-04 | 446.25 | 461.58 | 444.39 | 460.51 | 32.7M |