477.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 239.39 | 240.16 | 237.70 | 239.56 | 1.5M |
| 2022-12-29 | 241.21 | 241.61 | 238.27 | 240.20 | 1.7M |
| 2022-12-28 | 243.14 | 243.82 | 238.28 | 239.38 | 2.3M |
| 2022-12-27 | 240.69 | 245.05 | 239.72 | 243.14 | 3.4M |
| 2022-12-23 | 236.95 | 240.54 | 236.50 | 239.87 | 2.0M |
| 2022-12-22 | 240.15 | 240.80 | 233.04 | 237.54 | 3.1M |
| 2022-12-21 | 237.66 | 241.91 | 237.66 | 241.73 | 4.1M |
| 2022-12-20 | 232.44 | 235.72 | 231.86 | 235.14 | 2.6M |
| 2022-12-19 | 233.90 | 236.93 | 230.93 | 232.29 | 2.6M |
| 2022-12-16 | 228.63 | 233.22 | 228.05 | 232.72 | 7.6M |
| 2022-12-15 | 232.16 | 232.93 | 227.72 | 230.66 | 3.0M |
| 2022-12-14 | 236.06 | 238.22 | 233.12 | 234.48 | 3.5M |
| 2022-12-13 | 237.82 | 237.92 | 232.13 | 235.49 | 2.9M |
| 2022-12-12 | 227.55 | 233.40 | 227.02 | 233.06 | 2.7M |
| 2022-12-09 | 232.00 | 232.81 | 227.19 | 227.29 | 2.3M |
| 2022-12-08 | 230.91 | 232.50 | 229.54 | 230.92 | 2.2M |
| 2022-12-07 | 227.00 | 229.84 | 225.78 | 228.98 | 3.0M |
| 2022-12-06 | 232.59 | 233.05 | 225.56 | 228.29 | 3.6M |
| 2022-12-05 | 234.80 | 235.91 | 232.26 | 232.57 | 2.1M |
| 2022-12-02 | 233.89 | 238.47 | 233.59 | 236.13 | 2.2M |
| 2022-12-01 | 236.90 | 237.00 | 231.94 | 235.69 | 2.5M |
| 2022-11-30 | 235.90 | 236.76 | 230.79 | 236.41 | 3.8M |
| 2022-11-29 | 233.30 | 235.73 | 231.55 | 235.12 | 2.3M |
| 2022-11-28 | 233.94 | 234.96 | 231.57 | 232.30 | 2.9M |
| 2022-11-25 | 237.00 | 237.49 | 235.19 | 235.70 | 1.0M |
| 2022-11-23 | 237.63 | 239.63 | 235.61 | 236.92 | 2.3M |
| 2022-11-22 | 234.00 | 237.48 | 233.36 | 237.26 | 2.5M |
| 2022-11-21 | 231.55 | 233.67 | 228.27 | 232.17 | 2.5M |
| 2022-11-18 | 230.85 | 231.84 | 227.63 | 231.43 | 2.9M |
| 2022-11-17 | 227.75 | 230.53 | 225.51 | 230.44 | 3.3M |
| 2022-11-16 | 234.00 | 234.66 | 230.84 | 232.42 | 3.1M |
| 2022-11-15 | 237.10 | 239.40 | 232.75 | 234.59 | 3.4M |
| 2022-11-14 | 236.00 | 239.85 | 234.50 | 236.50 | 3.2M |
| 2022-11-11 | 233.00 | 238.40 | 232.00 | 236.49 | 3.6M |
| 2022-11-10 | 232.22 | 232.59 | 226.33 | 232.45 | 4.6M |
| 2022-11-09 | 226.07 | 229.14 | 225.06 | 225.54 | 6.2M |
| 2022-11-08 | 228.61 | 232.63 | 226.67 | 229.81 | 3.7M |
| 2022-11-07 | 228.00 | 229.13 | 222.67 | 228.61 | 3.4M |
| 2022-11-04 | 224.02 | 229.73 | 223.60 | 227.85 | 5.0M |
| 2022-11-03 | 211.54 | 221.79 | 211.36 | 219.26 | 3.6M |
| 2022-11-02 | 217.60 | 221.70 | 213.93 | 214.54 | 3.2M |
| 2022-11-01 | 218.63 | 219.47 | 216.71 | 218.50 | 2.7M |
| 2022-10-31 | 215.34 | 218.87 | 215.01 | 216.46 | 3.8M |
| 2022-10-28 | 212.50 | 219.50 | 211.21 | 219.34 | 5.2M |
| 2022-10-27 | 210.15 | 217.13 | 207.37 | 212.14 | 7.9M |
| 2022-10-26 | 198.30 | 199.58 | 194.57 | 196.96 | 3.5M |
| 2022-10-25 | 190.29 | 195.67 | 188.92 | 194.84 | 2.5M |
| 2022-10-24 | 188.65 | 192.14 | 188.45 | 191.30 | 2.9M |
| 2022-10-21 | 179.73 | 190.41 | 179.21 | 190.22 | 3.5M |
| 2022-10-20 | 184.54 | 185.74 | 180.46 | 180.54 | 3.0M |
| 2022-10-19 | 182.94 | 185.70 | 182.00 | 184.41 | 2.1M |
| 2022-10-18 | 184.90 | 185.53 | 180.91 | 183.55 | 2.7M |
| 2022-10-17 | 182.30 | 184.31 | 179.20 | 180.80 | 2.9M |
| 2022-10-14 | 183.75 | 184.33 | 177.53 | 178.19 | 2.8M |
| 2022-10-13 | 173.75 | 184.95 | 172.71 | 183.14 | 3.7M |
| 2022-10-12 | 179.48 | 181.12 | 178.78 | 179.50 | 2.3M |
| 2022-10-11 | 176.82 | 183.08 | 176.67 | 179.75 | 2.5M |
| 2022-10-10 | 179.81 | 181.16 | 176.07 | 178.67 | 2.6M |
| 2022-10-07 | 176.72 | 178.96 | 175.14 | 177.55 | 2.8M |
| 2022-10-06 | 177.41 | 180.98 | 176.89 | 178.81 | 2.4M |
| 2022-10-05 | 177.15 | 180.26 | 176.69 | 178.38 | 3.1M |
| 2022-10-04 | 174.30 | 180.19 | 174.21 | 179.63 | 4.0M |
| 2022-10-03 | 167.43 | 173.37 | 166.05 | 171.23 | 3.4M |
| 2022-09-30 | 165.89 | 167.78 | 163.89 | 164.08 | 3.0M |
| 2022-09-29 | 165.70 | 166.59 | 163.54 | 165.90 | 3.5M |
| 2022-09-28 | 164.50 | 168.48 | 163.54 | 167.76 | 3.7M |
| 2022-09-27 | 164.46 | 164.57 | 160.60 | 162.44 | 2.8M |
| 2022-09-26 | 164.00 | 165.85 | 162.22 | 162.62 | 3.2M |
| 2022-09-23 | 168.66 | 169.44 | 161.73 | 164.24 | 4.0M |
| 2022-09-22 | 172.70 | 174.62 | 170.29 | 170.55 | 2.5M |
| 2022-09-21 | 179.28 | 180.49 | 171.88 | 171.95 | 4.1M |
| 2022-09-20 | 180.59 | 180.72 | 176.31 | 177.99 | 2.5M |
| 2022-09-19 | 177.25 | 182.73 | 176.80 | 182.11 | 2.9M |
| 2022-09-16 | 180.00 | 180.34 | 177.77 | 179.47 | 5.1M |
| 2022-09-15 | 184.67 | 186.54 | 181.68 | 182.49 | 1.9M |
| 2022-09-14 | 183.92 | 185.14 | 181.87 | 184.65 | 2.3M |
| 2022-09-13 | 187.85 | 190.05 | 183.50 | 184.31 | 2.2M |
| 2022-09-12 | 190.85 | 192.70 | 190.61 | 192.40 | 1.9M |
| 2022-09-09 | 187.55 | 189.76 | 187.22 | 189.49 | 2.3M |
| 2022-09-08 | 179.68 | 183.28 | 178.08 | 183.15 | 2.2M |
| 2022-09-07 | 179.11 | 181.84 | 178.19 | 180.86 | 2.2M |
| 2022-09-06 | 182.90 | 183.66 | 179.59 | 180.66 | 2.1M |
| 2022-09-02 | 184.85 | 185.74 | 179.85 | 180.83 | 2.2M |
| 2022-09-01 | 182.27 | 183.21 | 180.10 | 182.44 | 2.7M |
| 2022-08-31 | 186.63 | 188.06 | 184.50 | 184.71 | 2.7M |
| 2022-08-30 | 191.50 | 191.96 | 184.59 | 186.94 | 2.7M |
| 2022-08-29 | 190.00 | 193.17 | 189.00 | 191.78 | 2.0M |
| 2022-08-26 | 199.40 | 200.37 | 191.73 | 191.92 | 2.6M |
| 2022-08-25 | 195.49 | 198.91 | 194.57 | 198.88 | 1.9M |
| 2022-08-24 | 197.56 | 198.68 | 193.45 | 194.16 | 2.5M |
| 2022-08-23 | 192.75 | 198.14 | 192.48 | 197.21 | 2.4M |
| 2022-08-22 | 193.11 | 193.93 | 191.55 | 191.76 | 2.0M |
| 2022-08-19 | 195.27 | 197.22 | 193.81 | 195.60 | 2.0M |
| 2022-08-18 | 197.05 | 197.63 | 195.25 | 197.35 | 1.8M |
| 2022-08-17 | 195.00 | 196.90 | 193.87 | 195.93 | 1.6M |
| 2022-08-16 | 195.32 | 198.40 | 194.95 | 197.52 | 2.0M |
| 2022-08-15 | 193.40 | 196.50 | 193.07 | 195.95 | 1.8M |
| 2022-08-12 | 194.89 | 196.97 | 193.80 | 196.84 | 1.9M |
| 2022-08-11 | 192.83 | 195.58 | 191.91 | 194.00 | 2.5M |
| 2022-08-10 | 188.73 | 191.52 | 187.45 | 190.72 | 2.3M |
| 2022-08-09 | 185.95 | 187.88 | 185.16 | 186.03 | 2.5M |
| 2022-08-08 | 186.77 | 188.00 | 184.16 | 185.81 | 2.7M |
| 2022-08-05 | 183.58 | 186.10 | 183.23 | 185.39 | 1.9M |
| 2022-08-04 | 182.86 | 185.93 | 181.12 | 183.64 | 2.5M |
| 2022-08-03 | 183.32 | 185.44 | 181.60 | 182.87 | 4.2M |
| 2022-08-02 | 188.00 | 189.47 | 183.16 | 183.51 | 8.2M |
| 2022-08-01 | 195.08 | 197.19 | 193.40 | 194.86 | 3.2M |
| 2022-07-29 | 189.19 | 199.49 | 189.12 | 198.25 | 5.2M |
| 2022-07-28 | 186.85 | 189.52 | 184.20 | 187.84 | 2.2M |
| 2022-07-27 | 182.92 | 186.18 | 180.32 | 185.25 | 1.9M |
| 2022-07-26 | 181.16 | 183.65 | 180.58 | 181.23 | 1.8M |
| 2022-07-25 | 179.17 | 182.60 | 177.77 | 181.81 | 1.8M |
| 2022-07-22 | 181.49 | 182.80 | 177.34 | 178.62 | 2.0M |
| 2022-07-21 | 178.42 | 181.07 | 176.48 | 180.99 | 2.2M |
| 2022-07-20 | 178.78 | 180.80 | 177.07 | 179.97 | 2.2M |
| 2022-07-19 | 173.90 | 179.70 | 172.88 | 179.49 | 2.7M |
| 2022-07-18 | 176.13 | 176.70 | 172.71 | 173.49 | 2.5M |
| 2022-07-15 | 172.25 | 173.38 | 169.20 | 173.38 | 2.3M |
| 2022-07-14 | 169.75 | 170.70 | 167.08 | 169.94 | 2.5M |
| 2022-07-13 | 172.25 | 175.25 | 171.86 | 173.87 | 2.4M |
| 2022-07-12 | 174.74 | 177.24 | 172.60 | 174.49 | 2.7M |
| 2022-07-11 | 177.41 | 179.77 | 174.62 | 175.02 | 2.8M |
| 2022-07-08 | 180.23 | 181.24 | 176.39 | 179.10 | 2.5M |
| 2022-07-07 | 182.50 | 182.50 | 176.33 | 180.28 | 4.7M |
| 2022-07-06 | 173.48 | 174.67 | 169.29 | 172.31 | 3.2M |
| 2022-07-05 | 173.77 | 174.42 | 170.60 | 173.76 | 3.7M |
| 2022-07-01 | 179.31 | 181.32 | 173.72 | 178.29 | 3.4M |
| 2022-06-30 | 180.26 | 182.14 | 177.12 | 178.76 | 4.2M |
| 2022-06-29 | 187.32 | 187.57 | 182.13 | 183.48 | 2.4M |
| 2022-06-28 | 189.97 | 193.10 | 187.43 | 187.44 | 3.3M |
| 2022-06-27 | 188.08 | 190.08 | 185.82 | 187.59 | 3.1M |
| 2022-06-24 | 181.34 | 185.60 | 179.37 | 185.49 | 4.9M |
| 2022-06-23 | 186.58 | 187.23 | 176.02 | 178.67 | 6.7M |
| 2022-06-22 | 190.00 | 192.79 | 187.71 | 187.83 | 4.0M |
| 2022-06-21 | 197.10 | 198.42 | 193.87 | 196.37 | 2.8M |
| 2022-06-17 | 195.68 | 197.74 | 190.87 | 192.64 | 7.2M |
| 2022-06-16 | 201.07 | 201.25 | 193.25 | 194.79 | 4.8M |
| 2022-06-15 | 207.48 | 208.65 | 203.13 | 206.00 | 2.3M |
| 2022-06-14 | 208.06 | 209.73 | 205.27 | 206.69 | 2.4M |
| 2022-06-13 | 209.58 | 209.87 | 204.90 | 206.88 | 3.6M |
| 2022-06-10 | 219.50 | 220.22 | 215.01 | 215.18 | 2.6M |
| 2022-06-09 | 227.43 | 228.21 | 223.62 | 223.67 | 3.0M |
| 2022-06-08 | 225.29 | 232.35 | 224.62 | 229.80 | 4.2M |
| 2022-06-07 | 222.00 | 227.27 | 221.65 | 227.10 | 1.8M |
| 2022-06-06 | 222.90 | 224.76 | 222.25 | 223.63 | 1.6M |
| 2022-06-03 | 218.25 | 224.10 | 218.25 | 222.90 | 2.2M |
| 2022-06-02 | 219.59 | 220.84 | 217.25 | 220.00 | 1.8M |
| 2022-06-01 | 218.46 | 219.00 | 214.30 | 217.57 | 2.3M |
| 2022-05-31 | 214.79 | 218.09 | 213.49 | 215.85 | 3.8M |
| 2022-05-27 | 215.00 | 217.63 | 214.16 | 217.14 | 2.0M |
| 2022-05-26 | 211.55 | 213.64 | 210.40 | 212.99 | 2.0M |
| 2022-05-25 | 205.00 | 210.09 | 204.82 | 209.31 | 3.1M |
| 2022-05-24 | 202.01 | 205.70 | 201.29 | 205.65 | 2.5M |
| 2022-05-23 | 199.93 | 205.49 | 199.16 | 204.15 | 3.2M |
| 2022-05-20 | 206.45 | 206.63 | 194.04 | 197.82 | 5.4M |
| 2022-05-19 | 205.86 | 209.28 | 201.71 | 206.76 | 2.9M |
| 2022-05-18 | 213.84 | 217.90 | 207.52 | 207.94 | 4.7M |
| 2022-05-17 | 212.80 | 213.77 | 209.14 | 213.09 | 2.3M |
| 2022-05-16 | 205.02 | 209.21 | 203.68 | 207.19 | 2.5M |
| 2022-05-13 | 205.15 | 206.46 | 202.92 | 204.33 | 2.3M |
| 2022-05-12 | 203.61 | 205.34 | 199.30 | 203.03 | 3.3M |
| 2022-05-11 | 205.56 | 209.71 | 203.59 | 205.21 | 2.6M |
| 2022-05-10 | 208.24 | 209.52 | 201.39 | 202.99 | 3.0M |
| 2022-05-09 | 212.03 | 212.05 | 205.44 | 206.29 | 2.9M |
| 2022-05-06 | 217.01 | 217.01 | 210.35 | 214.65 | 2.3M |
| 2022-05-05 | 222.40 | 223.15 | 213.77 | 215.93 | 3.0M |
| 2022-05-04 | 214.95 | 223.29 | 213.83 | 222.59 | 3.0M |
| 2022-05-03 | 211.90 | 215.36 | 210.79 | 213.62 | 2.1M |
| 2022-05-02 | 210.00 | 212.77 | 207.66 | 212.07 | 2.6M |
| 2022-04-29 | 212.70 | 217.21 | 210.16 | 210.54 | 3.4M |
| 2022-04-28 | 207.43 | 212.96 | 202.00 | 212.44 | 6.1M |
| 2022-04-27 | 211.11 | 215.55 | 207.30 | 213.96 | 3.4M |
| 2022-04-26 | 216.13 | 218.20 | 209.35 | 210.30 | 4.2M |
| 2022-04-25 | 215.31 | 217.00 | 209.57 | 216.70 | 4.1M |
| 2022-04-22 | 228.40 | 229.79 | 215.60 | 216.30 | 5.1M |
| 2022-04-21 | 237.24 | 237.90 | 231.65 | 232.57 | 3.6M |
| 2022-04-20 | 233.55 | 236.37 | 232.58 | 235.08 | 2.9M |
| 2022-04-19 | 230.25 | 232.94 | 227.57 | 232.16 | 2.7M |
| 2022-04-18 | 228.00 | 234.38 | 228.00 | 229.92 | 3.6M |
| 2022-04-14 | 219.91 | 229.22 | 218.61 | 227.81 | 5.3M |
| 2022-04-13 | 216.93 | 219.68 | 216.40 | 218.27 | 1.9M |
| 2022-04-12 | 215.45 | 219.48 | 214.98 | 216.70 | 2.5M |
| 2022-04-11 | 217.03 | 218.76 | 215.75 | 216.05 | 2.5M |
| 2022-04-08 | 215.79 | 217.88 | 214.03 | 217.03 | 2.5M |
| 2022-04-07 | 215.46 | 216.31 | 213.56 | 215.90 | 2.3M |
| 2022-04-06 | 215.12 | 217.13 | 213.55 | 216.21 | 2.8M |
| 2022-04-05 | 220.00 | 222.37 | 215.14 | 216.02 | 3.6M |
| 2022-04-04 | 219.16 | 221.35 | 216.60 | 220.81 | 2.2M |
| 2022-04-01 | 224.35 | 225.52 | 218.17 | 219.77 | 2.6M |
| 2022-03-31 | 223.21 | 225.19 | 222.43 | 222.82 | 3.2M |
| 2022-03-30 | 222.00 | 225.88 | 220.70 | 223.08 | 2.5M |
| 2022-03-29 | 220.80 | 221.43 | 216.54 | 221.04 | 3.7M |
| 2022-03-28 | 222.34 | 222.68 | 219.04 | 221.85 | 3.1M |
| 2022-03-25 | 222.09 | 223.80 | 221.14 | 223.36 | 1.6M |
| 2022-03-24 | 222.54 | 225.00 | 221.51 | 222.21 | 2.1M |
| 2022-03-23 | 221.69 | 224.78 | 221.69 | 222.17 | 2.0M |
| 2022-03-22 | 224.46 | 225.85 | 221.34 | 222.71 | 2.5M |
| 2022-03-21 | 221.00 | 227.05 | 220.99 | 223.71 | 2.9M |
| 2022-03-18 | 219.48 | 221.70 | 218.00 | 220.91 | 4.1M |
| 2022-03-17 | 215.32 | 221.78 | 214.34 | 221.70 | 3.6M |
| 2022-03-16 | 217.50 | 219.49 | 212.32 | 216.08 | 4.4M |
| 2022-03-15 | 216.12 | 217.38 | 210.51 | 216.46 | 4.4M |
| 2022-03-14 | 216.30 | 218.48 | 212.93 | 215.44 | 3.5M |
| 2022-03-11 | 212.30 | 217.77 | 212.30 | 214.83 | 4.0M |
| 2022-03-10 | 209.39 | 217.52 | 208.18 | 211.79 | 4.9M |
| 2022-03-09 | 212.57 | 213.60 | 207.45 | 209.78 | 4.8M |
| 2022-03-08 | 203.87 | 214.89 | 203.00 | 210.00 | 9.3M |
| 2022-03-07 | 194.79 | 203.50 | 193.62 | 196.70 | 6.9M |
| 2022-03-04 | 191.10 | 196.01 | 190.31 | 195.66 | 4.3M |
| 2022-03-03 | 193.32 | 196.58 | 192.34 | 194.85 | 4.4M |
| 2022-03-02 | 185.20 | 193.56 | 185.00 | 192.61 | 5.8M |
| 2022-03-01 | 187.77 | 188.22 | 180.64 | 182.83 | 5.1M |
| 2022-02-28 | 184.34 | 188.77 | 183.67 | 187.58 | 5.2M |
| 2022-02-25 | 184.94 | 187.93 | 184.12 | 187.06 | 3.6M |
| 2022-02-24 | 182.03 | 185.27 | 179.67 | 184.69 | 5.9M |
| 2022-02-23 | 191.72 | 192.32 | 186.37 | 186.67 | 3.6M |
| 2022-02-22 | 191.95 | 194.90 | 190.55 | 191.21 | 3.5M |
| 2022-02-18 | 193.36 | 195.62 | 191.18 | 191.95 | 4.4M |
| 2022-02-17 | 201.00 | 201.76 | 194.44 | 194.74 | 4.7M |
| 2022-02-16 | 203.11 | 205.42 | 203.00 | 203.64 | 2.3M |
| 2022-02-15 | 200.70 | 204.45 | 200.01 | 203.41 | 2.8M |
| 2022-02-14 | 200.95 | 201.70 | 198.11 | 199.89 | 2.7M |
| 2022-02-11 | 203.42 | 204.65 | 200.13 | 201.24 | 3.8M |
| 2022-02-10 | 202.57 | 206.75 | 201.56 | 203.07 | 3.5M |
| 2022-02-09 | 202.64 | 204.10 | 202.09 | 203.60 | 2.7M |
| 2022-02-08 | 200.26 | 202.31 | 199.23 | 201.50 | 2.4M |
| 2022-02-07 | 198.84 | 201.53 | 198.03 | 199.82 | 2.4M |
| 2022-02-04 | 200.21 | 201.01 | 196.49 | 198.41 | 3.9M |
| 2022-02-03 | 205.00 | 205.87 | 200.09 | 200.59 | 2.7M |
| 2022-02-02 | 203.20 | 205.80 | 201.40 | 204.94 | 3.5M |
| 2022-02-01 | 200.80 | 205.79 | 200.54 | 205.35 | 4.0M |
| 2022-01-31 | 199.45 | 201.60 | 194.68 | 201.56 | 6.2M |
| 2022-01-28 | 205.59 | 208.00 | 196.80 | 201.16 | 10.7M |
| 2022-01-27 | 215.21 | 217.90 | 210.15 | 212.17 | 3.7M |
| 2022-01-26 | 215.00 | 218.88 | 212.24 | 214.29 | 3.6M |
| 2022-01-25 | 212.08 | 216.83 | 207.10 | 214.31 | 4.6M |
| 2022-01-24 | 211.16 | 214.97 | 206.66 | 214.33 | 5.1M |
| 2022-01-21 | 217.51 | 217.51 | 212.42 | 214.09 | 3.8M |
| 2022-01-20 | 221.08 | 221.87 | 216.04 | 216.63 | 3.5M |
| 2022-01-19 | 229.66 | 229.81 | 220.93 | 221.66 | 5.0M |
| 2022-01-18 | 227.71 | 230.43 | 226.86 | 229.87 | 5.4M |
| 2022-01-14 | 224.72 | 229.64 | 223.58 | 228.94 | 4.0M |
| 2022-01-13 | 222.89 | 227.88 | 222.64 | 227.00 | 5.0M |
| 2022-01-12 | 222.12 | 223.69 | 220.07 | 222.40 | 2.5M |
| 2022-01-11 | 222.00 | 222.09 | 216.59 | 219.95 | 2.9M |
| 2022-01-10 | 224.95 | 225.75 | 220.61 | 221.64 | 3.7M |
| 2022-01-07 | 222.50 | 225.97 | 222.23 | 224.19 | 3.7M |
| 2022-01-06 | 221.49 | 222.71 | 218.06 | 221.99 | 3.9M |
| 2022-01-05 | 218.18 | 223.36 | 218.18 | 219.75 | 5.4M |
| 2022-01-04 | 208.28 | 218.92 | 207.94 | 218.08 | 5.2M |
| 2022-01-03 | 207.33 | 208.60 | 205.80 | 207.00 | 2.1M |