| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
16.63 |
16.83 |
16.61 |
16.78 |
33.3M |
| 2023-12-28 |
16.54 |
16.87 |
16.53 |
16.74 |
32.1M |
| 2023-12-27 |
16.49 |
16.62 |
16.45 |
16.58 |
27.7M |
| 2023-12-26 |
16.50 |
16.61 |
16.44 |
16.57 |
22.8M |
| 2023-12-22 |
16.50 |
16.73 |
16.50 |
16.55 |
26.7M |
| 2023-12-21 |
16.47 |
16.51 |
16.35 |
16.49 |
36.3M |
| 2023-12-20 |
16.57 |
16.61 |
16.40 |
16.40 |
33.5M |
| 2023-12-19 |
16.43 |
16.62 |
16.41 |
16.61 |
28.1M |
| 2023-12-18 |
16.60 |
16.75 |
16.41 |
16.46 |
34.6M |
| 2023-12-15 |
16.52 |
16.66 |
16.45 |
16.52 |
65.9M |
| 2023-12-14 |
16.51 |
16.81 |
16.51 |
16.65 |
54.5M |
| 2023-12-13 |
16.33 |
16.50 |
16.10 |
16.45 |
53.9M |
| 2023-12-12 |
16.56 |
16.58 |
16.34 |
16.41 |
41.3M |
| 2023-12-11 |
16.91 |
16.94 |
16.53 |
16.62 |
43.8M |
| 2023-12-08 |
17.09 |
17.11 |
16.81 |
16.92 |
42.1M |
| 2023-12-07 |
17.02 |
17.13 |
16.90 |
17.09 |
31.3M |
| 2023-12-06 |
17.17 |
17.28 |
16.86 |
16.94 |
45.9M |
| 2023-12-05 |
16.98 |
17.34 |
16.96 |
17.22 |
72.1M |
| 2023-12-04 |
16.60 |
16.77 |
16.55 |
16.66 |
40.5M |
| 2023-12-01 |
16.60 |
16.77 |
16.53 |
16.76 |
35.4M |
| 2023-11-30 |
16.29 |
16.60 |
16.29 |
16.57 |
50.6M |
| 2023-11-29 |
16.19 |
16.33 |
16.15 |
16.30 |
26.6M |
| 2023-11-28 |
16.17 |
16.20 |
16.03 |
16.18 |
24.3M |
| 2023-11-27 |
16.19 |
16.27 |
16.09 |
16.21 |
30.0M |
| 2023-11-24 |
16.21 |
16.32 |
16.20 |
16.21 |
12.4M |
| 2023-11-22 |
16.25 |
16.28 |
16.10 |
16.17 |
21.3M |
| 2023-11-21 |
16.07 |
16.25 |
16.03 |
16.19 |
25.7M |
| 2023-11-20 |
15.90 |
16.17 |
15.85 |
16.10 |
30.9M |
| 2023-11-17 |
15.91 |
15.96 |
15.84 |
15.90 |
27.2M |
| 2023-11-16 |
15.88 |
15.93 |
15.75 |
15.88 |
26.2M |
| 2023-11-15 |
15.65 |
15.80 |
15.64 |
15.76 |
25.2M |
| 2023-11-14 |
15.70 |
15.75 |
15.52 |
15.63 |
31.5M |
| 2023-11-13 |
15.61 |
15.74 |
15.51 |
15.58 |
23.9M |
| 2023-11-10 |
15.68 |
15.74 |
15.46 |
15.64 |
23.8M |
| 2023-11-09 |
15.68 |
15.75 |
15.55 |
15.63 |
26.1M |
| 2023-11-08 |
15.84 |
15.84 |
15.58 |
15.65 |
28.2M |
| 2023-11-07 |
15.71 |
15.96 |
15.71 |
15.84 |
26.4M |
| 2023-11-06 |
15.83 |
15.90 |
15.64 |
15.75 |
32.8M |
| 2023-11-03 |
15.90 |
16.04 |
15.83 |
15.88 |
42.8M |
| 2023-11-02 |
15.62 |
15.78 |
15.56 |
15.73 |
35.8M |
| 2023-11-01 |
15.49 |
15.70 |
15.43 |
15.58 |
41.5M |
| 2023-10-31 |
15.28 |
15.44 |
15.25 |
15.40 |
33.7M |
| 2023-10-30 |
14.95 |
15.38 |
14.91 |
15.26 |
41.8M |
| 2023-10-27 |
15.10 |
15.18 |
14.74 |
14.82 |
35.8M |
| 2023-10-26 |
15.17 |
15.29 |
14.98 |
15.12 |
41.2M |
| 2023-10-25 |
15.50 |
15.59 |
15.07 |
15.19 |
42.6M |
| 2023-10-24 |
15.18 |
15.57 |
15.18 |
15.53 |
66.4M |
| 2023-10-23 |
15.37 |
15.38 |
14.86 |
14.95 |
53.9M |
| 2023-10-20 |
15.19 |
15.91 |
15.19 |
15.38 |
68.1M |
| 2023-10-19 |
15.37 |
15.66 |
15.16 |
15.26 |
97.6M |
| 2023-10-18 |
14.47 |
14.53 |
14.31 |
14.32 |
36.2M |
| 2023-10-17 |
14.32 |
14.59 |
14.29 |
14.58 |
34.8M |
| 2023-10-16 |
14.40 |
14.50 |
14.23 |
14.41 |
31.7M |
| 2023-10-13 |
14.48 |
14.63 |
14.32 |
14.36 |
34.1M |
| 2023-10-12 |
14.64 |
14.67 |
14.28 |
14.45 |
38.5M |
| 2023-10-11 |
14.95 |
15.05 |
14.68 |
14.77 |
31.8M |
| 2023-10-10 |
14.69 |
14.98 |
14.69 |
14.96 |
35.7M |
| 2023-10-09 |
14.47 |
14.75 |
14.46 |
14.73 |
30.7M |
| 2023-10-06 |
14.42 |
14.51 |
14.12 |
14.45 |
53.3M |
| 2023-10-05 |
14.63 |
14.88 |
14.63 |
14.83 |
32.2M |
| 2023-10-04 |
14.66 |
14.73 |
14.45 |
14.65 |
37.1M |
| 2023-10-03 |
14.67 |
14.82 |
14.58 |
14.78 |
36.8M |
| 2023-10-02 |
15.04 |
15.09 |
14.66 |
14.67 |
36.6M |
| 2023-09-29 |
15.04 |
15.10 |
14.91 |
15.02 |
29.6M |
| 2023-09-28 |
14.89 |
15.02 |
14.88 |
15.01 |
27.8M |
| 2023-09-27 |
15.01 |
15.01 |
14.80 |
14.87 |
27.6M |
| 2023-09-26 |
14.80 |
15.08 |
14.67 |
15.02 |
35.4M |
| 2023-09-25 |
15.05 |
15.11 |
14.85 |
15.06 |
30.4M |
| 2023-09-22 |
15.33 |
15.36 |
15.05 |
15.12 |
34.0M |
| 2023-09-21 |
15.41 |
15.54 |
15.29 |
15.31 |
33.7M |
| 2023-09-20 |
15.28 |
15.73 |
15.27 |
15.55 |
45.3M |
| 2023-09-19 |
15.06 |
15.25 |
15.05 |
15.21 |
33.2M |
| 2023-09-18 |
15.17 |
15.22 |
15.02 |
15.09 |
30.0M |
| 2023-09-15 |
15.00 |
15.30 |
14.96 |
15.23 |
80.6M |
| 2023-09-14 |
14.90 |
15.16 |
14.87 |
15.06 |
55.2M |
| 2023-09-13 |
14.55 |
14.68 |
14.47 |
14.62 |
30.9M |
| 2023-09-12 |
14.53 |
14.57 |
14.38 |
14.46 |
27.4M |
| 2023-09-11 |
14.47 |
14.59 |
14.44 |
14.52 |
28.6M |
| 2023-09-08 |
14.61 |
14.61 |
14.36 |
14.40 |
28.3M |
| 2023-09-07 |
14.60 |
14.76 |
14.55 |
14.61 |
30.7M |
| 2023-09-06 |
14.43 |
14.75 |
14.32 |
14.61 |
43.0M |
| 2023-09-05 |
14.65 |
14.75 |
14.47 |
14.48 |
28.4M |
| 2023-09-01 |
14.81 |
14.86 |
14.64 |
14.65 |
20.3M |
| 2023-08-31 |
14.80 |
14.88 |
14.70 |
14.79 |
45.4M |
| 2023-08-30 |
14.88 |
14.99 |
14.70 |
14.73 |
26.1M |
| 2023-08-29 |
14.45 |
14.81 |
14.45 |
14.77 |
45.4M |
| 2023-08-28 |
14.18 |
14.27 |
14.11 |
14.21 |
30.2M |
| 2023-08-25 |
14.17 |
14.21 |
14.05 |
14.11 |
22.1M |
| 2023-08-24 |
14.04 |
14.28 |
14.04 |
14.15 |
29.8M |
| 2023-08-23 |
14.26 |
14.35 |
14.14 |
14.16 |
29.4M |
| 2023-08-22 |
14.09 |
14.32 |
14.03 |
14.26 |
43.2M |
| 2023-08-21 |
14.02 |
14.14 |
13.92 |
14.10 |
47.8M |
| 2023-08-18 |
13.97 |
14.14 |
13.95 |
14.05 |
32.2M |
| 2023-08-17 |
14.13 |
14.16 |
13.99 |
14.01 |
36.0M |
| 2023-08-16 |
14.15 |
14.19 |
14.01 |
14.10 |
29.4M |
| 2023-08-15 |
14.20 |
14.21 |
14.10 |
14.14 |
26.4M |
| 2023-08-14 |
14.31 |
14.37 |
14.18 |
14.26 |
26.9M |
| 2023-08-11 |
14.15 |
14.40 |
14.12 |
14.37 |
31.2M |
| 2023-08-10 |
14.29 |
14.35 |
14.17 |
14.17 |
33.6M |
| 2023-08-09 |
14.17 |
14.35 |
14.15 |
14.27 |
34.0M |
| 2023-08-08 |
13.94 |
14.20 |
13.94 |
14.18 |
39.1M |
| 2023-08-07 |
14.01 |
14.09 |
13.89 |
14.01 |
38.1M |
| 2023-08-04 |
14.05 |
14.11 |
14.00 |
14.00 |
39.0M |
| 2023-08-03 |
14.24 |
14.26 |
14.03 |
14.09 |
40.8M |
| 2023-08-02 |
14.29 |
14.56 |
14.21 |
14.35 |
41.7M |
| 2023-08-01 |
14.56 |
14.57 |
14.26 |
14.30 |
46.3M |
| 2023-07-31 |
14.46 |
14.59 |
14.41 |
14.52 |
47.6M |
| 2023-07-28 |
14.59 |
14.67 |
14.44 |
14.45 |
51.4M |
| 2023-07-27 |
14.89 |
14.92 |
14.50 |
14.51 |
65.5M |
| 2023-07-26 |
14.91 |
14.97 |
14.53 |
14.89 |
63.2M |
| 2023-07-25 |
15.08 |
15.11 |
14.72 |
14.80 |
59.7M |
| 2023-07-24 |
14.78 |
15.09 |
14.78 |
14.95 |
49.5M |
| 2023-07-21 |
14.61 |
14.78 |
14.60 |
14.76 |
49.2M |
| 2023-07-20 |
14.59 |
14.66 |
14.45 |
14.66 |
76.9M |
| 2023-07-19 |
14.32 |
14.64 |
14.27 |
14.59 |
142.1M |
| 2023-07-18 |
13.53 |
13.99 |
13.43 |
13.45 |
132.5M |
| 2023-07-17 |
14.12 |
14.21 |
13.48 |
13.53 |
160.9M |
| 2023-07-14 |
14.80 |
14.81 |
14.29 |
14.50 |
101.7M |
| 2023-07-13 |
15.14 |
15.17 |
15.01 |
15.12 |
40.5M |
| 2023-07-12 |
15.24 |
15.27 |
15.10 |
15.12 |
46.5M |
| 2023-07-11 |
15.29 |
15.35 |
15.11 |
15.23 |
39.7M |
| 2023-07-10 |
15.52 |
15.55 |
15.22 |
15.27 |
45.3M |
| 2023-07-07 |
15.54 |
15.75 |
15.53 |
15.61 |
29.0M |
| 2023-07-06 |
16.01 |
16.03 |
15.84 |
15.87 |
33.4M |
| 2023-07-05 |
16.08 |
16.23 |
16.00 |
16.07 |
33.0M |
| 2023-07-03 |
15.95 |
16.12 |
15.95 |
16.12 |
18.4M |
| 2023-06-30 |
16.00 |
16.04 |
15.83 |
15.95 |
40.5M |
| 2023-06-29 |
15.74 |
16.01 |
15.74 |
15.98 |
27.3M |
| 2023-06-28 |
15.81 |
15.84 |
15.61 |
15.78 |
26.2M |
| 2023-06-27 |
15.55 |
15.89 |
15.53 |
15.84 |
31.5M |
| 2023-06-26 |
15.46 |
15.65 |
15.43 |
15.63 |
28.6M |
| 2023-06-23 |
15.63 |
15.73 |
15.42 |
15.45 |
37.4M |
| 2023-06-22 |
15.57 |
15.64 |
15.47 |
15.58 |
30.3M |
| 2023-06-21 |
15.70 |
15.72 |
15.49 |
15.61 |
40.7M |
| 2023-06-20 |
16.02 |
16.08 |
15.77 |
15.78 |
35.4M |
| 2023-06-16 |
16.10 |
16.13 |
15.96 |
16.06 |
64.1M |
| 2023-06-15 |
15.88 |
16.10 |
15.79 |
16.03 |
30.5M |
| 2023-06-14 |
15.90 |
16.02 |
15.82 |
15.84 |
26.8M |
| 2023-06-13 |
15.80 |
15.97 |
15.68 |
15.82 |
41.6M |
| 2023-06-12 |
15.95 |
16.00 |
15.82 |
15.93 |
27.5M |
| 2023-06-09 |
16.01 |
16.13 |
15.91 |
15.95 |
24.7M |
| 2023-06-08 |
16.04 |
16.08 |
15.88 |
16.07 |
32.8M |
| 2023-06-07 |
15.63 |
16.12 |
15.57 |
16.10 |
43.6M |
| 2023-06-06 |
15.46 |
15.75 |
15.36 |
15.67 |
39.0M |
| 2023-06-05 |
15.33 |
15.49 |
15.25 |
15.39 |
45.4M |
| 2023-06-02 |
15.08 |
15.42 |
14.85 |
15.21 |
105.3M |
| 2023-06-01 |
15.75 |
15.87 |
15.63 |
15.81 |
31.4M |
| 2023-05-31 |
15.66 |
15.87 |
15.62 |
15.73 |
70.1M |
| 2023-05-30 |
15.49 |
15.69 |
15.42 |
15.64 |
35.3M |
| 2023-05-26 |
15.23 |
15.62 |
15.18 |
15.50 |
50.2M |
| 2023-05-25 |
15.67 |
15.67 |
15.00 |
15.15 |
102.8M |
| 2023-05-24 |
16.11 |
16.12 |
15.95 |
15.95 |
34.2M |
| 2023-05-23 |
16.26 |
16.30 |
16.07 |
16.10 |
45.3M |
| 2023-05-22 |
16.35 |
16.43 |
16.16 |
16.38 |
42.3M |
| 2023-05-19 |
16.59 |
16.65 |
16.29 |
16.31 |
46.7M |
| 2023-05-18 |
16.60 |
16.65 |
16.37 |
16.55 |
39.1M |
| 2023-05-17 |
16.66 |
16.75 |
16.55 |
16.66 |
34.2M |
| 2023-05-16 |
16.93 |
16.94 |
16.51 |
16.53 |
31.2M |
| 2023-05-15 |
17.00 |
17.10 |
16.94 |
16.95 |
28.7M |
| 2023-05-12 |
17.00 |
17.19 |
16.95 |
17.03 |
27.3M |
| 2023-05-11 |
16.95 |
17.00 |
16.88 |
16.96 |
21.3M |
| 2023-05-10 |
17.06 |
17.10 |
16.86 |
17.04 |
32.9M |
| 2023-05-09 |
17.10 |
17.11 |
16.91 |
17.02 |
29.1M |
| 2023-05-08 |
17.01 |
17.17 |
16.95 |
17.12 |
32.1M |
| 2023-05-05 |
16.98 |
17.13 |
16.88 |
17.13 |
23.7M |
| 2023-05-04 |
17.02 |
17.08 |
16.85 |
16.91 |
27.4M |
| 2023-05-03 |
17.15 |
17.25 |
17.07 |
17.09 |
32.2M |
| 2023-05-02 |
17.36 |
17.43 |
17.03 |
17.07 |
39.4M |
| 2023-05-01 |
17.74 |
17.76 |
17.49 |
17.50 |
35.5M |
| 2023-04-28 |
17.42 |
17.75 |
17.38 |
17.67 |
40.7M |
| 2023-04-27 |
17.38 |
17.63 |
17.36 |
17.61 |
36.9M |
| 2023-04-26 |
17.39 |
17.66 |
17.19 |
17.20 |
42.7M |
| 2023-04-25 |
17.51 |
17.77 |
17.45 |
17.51 |
46.8M |
| 2023-04-24 |
18.09 |
18.12 |
17.51 |
17.53 |
60.0M |
| 2023-04-21 |
17.87 |
18.40 |
17.83 |
18.22 |
76.8M |
| 2023-04-20 |
18.71 |
18.72 |
17.56 |
17.65 |
129.9M |
| 2023-04-19 |
19.78 |
19.83 |
19.61 |
19.70 |
31.5M |
| 2023-04-18 |
19.83 |
19.87 |
19.65 |
19.82 |
28.5M |
| 2023-04-17 |
19.90 |
19.92 |
19.65 |
19.79 |
23.4M |
| 2023-04-14 |
19.95 |
19.99 |
19.77 |
19.93 |
24.9M |
| 2023-04-13 |
19.85 |
19.98 |
19.66 |
19.96 |
25.3M |
| 2023-04-12 |
19.79 |
19.88 |
19.65 |
19.77 |
28.2M |
| 2023-04-11 |
19.59 |
19.91 |
19.58 |
19.69 |
24.7M |
| 2023-04-10 |
19.47 |
19.60 |
19.42 |
19.57 |
23.6M |
| 2023-04-06 |
19.65 |
19.79 |
19.51 |
19.65 |
29.7M |
| 2023-04-05 |
19.62 |
19.93 |
19.59 |
19.88 |
38.7M |
| 2023-04-04 |
19.52 |
19.65 |
19.39 |
19.64 |
34.2M |
| 2023-04-03 |
19.27 |
19.48 |
19.20 |
19.39 |
31.1M |
| 2023-03-31 |
19.12 |
19.25 |
19.03 |
19.25 |
27.1M |
| 2023-03-30 |
19.01 |
19.14 |
18.98 |
19.08 |
19.7M |
| 2023-03-29 |
18.86 |
19.05 |
18.83 |
19.00 |
23.1M |
| 2023-03-28 |
18.84 |
18.99 |
18.72 |
18.72 |
21.5M |
| 2023-03-27 |
18.74 |
18.95 |
18.71 |
18.87 |
26.7M |
| 2023-03-24 |
18.45 |
18.66 |
18.35 |
18.61 |
32.1M |
| 2023-03-23 |
18.41 |
18.57 |
18.34 |
18.46 |
29.0M |
| 2023-03-22 |
18.61 |
18.72 |
18.38 |
18.39 |
21.1M |
| 2023-03-21 |
18.68 |
18.72 |
18.44 |
18.54 |
24.3M |
| 2023-03-20 |
18.27 |
18.58 |
18.22 |
18.49 |
27.4M |
| 2023-03-17 |
18.32 |
18.35 |
18.03 |
18.13 |
58.7M |
| 2023-03-16 |
18.23 |
18.43 |
18.07 |
18.39 |
31.7M |
| 2023-03-15 |
18.20 |
18.34 |
18.06 |
18.31 |
34.4M |
| 2023-03-14 |
18.37 |
18.51 |
18.21 |
18.44 |
32.1M |
| 2023-03-13 |
18.27 |
18.66 |
18.22 |
18.30 |
39.8M |
| 2023-03-10 |
18.28 |
18.49 |
18.24 |
18.43 |
32.0M |
| 2023-03-09 |
18.70 |
18.70 |
18.31 |
18.32 |
24.7M |
| 2023-03-08 |
18.57 |
18.64 |
18.18 |
18.61 |
31.5M |
| 2023-03-07 |
18.80 |
18.93 |
18.60 |
18.71 |
27.9M |
| 2023-03-06 |
18.85 |
18.96 |
18.77 |
18.77 |
24.1M |
| 2023-03-03 |
18.70 |
18.85 |
18.67 |
18.81 |
23.5M |
| 2023-03-02 |
18.53 |
18.75 |
18.50 |
18.66 |
24.2M |
| 2023-03-01 |
18.83 |
18.86 |
18.56 |
18.66 |
23.3M |
| 2023-02-28 |
19.02 |
19.03 |
18.84 |
18.91 |
34.2M |
| 2023-02-27 |
19.30 |
19.34 |
19.01 |
19.03 |
23.0M |
| 2023-02-24 |
19.26 |
19.27 |
18.98 |
19.24 |
29.1M |
| 2023-02-23 |
19.42 |
19.58 |
19.26 |
19.35 |
24.8M |
| 2023-02-22 |
19.22 |
19.43 |
19.22 |
19.38 |
25.3M |
| 2023-02-21 |
19.22 |
19.36 |
19.13 |
19.21 |
28.2M |
| 2023-02-17 |
19.26 |
19.51 |
19.13 |
19.44 |
30.0M |
| 2023-02-16 |
19.04 |
19.42 |
18.93 |
19.26 |
35.2M |
| 2023-02-15 |
19.01 |
19.27 |
18.99 |
19.25 |
31.2M |
| 2023-02-14 |
19.30 |
19.35 |
19.03 |
19.15 |
23.2M |
| 2023-02-13 |
19.01 |
19.32 |
18.99 |
19.26 |
21.7M |
| 2023-02-10 |
19.03 |
19.11 |
18.83 |
19.07 |
24.9M |
| 2023-02-09 |
19.21 |
19.25 |
18.89 |
18.97 |
28.3M |
| 2023-02-08 |
19.09 |
19.22 |
19.02 |
19.16 |
29.8M |
| 2023-02-07 |
19.49 |
19.54 |
19.09 |
19.25 |
36.5M |
| 2023-02-06 |
19.75 |
19.76 |
19.49 |
19.58 |
30.9M |
| 2023-02-03 |
20.22 |
20.26 |
19.78 |
19.83 |
31.6M |
| 2023-02-02 |
20.10 |
20.49 |
20.04 |
20.28 |
35.0M |
| 2023-02-01 |
20.47 |
20.50 |
20.07 |
20.18 |
40.2M |
| 2023-01-31 |
20.16 |
20.38 |
20.07 |
20.37 |
36.6M |
| 2023-01-30 |
19.92 |
20.26 |
19.89 |
20.16 |
37.2M |
| 2023-01-27 |
19.95 |
20.10 |
19.81 |
19.95 |
37.1M |
| 2023-01-26 |
20.27 |
20.32 |
19.81 |
20.00 |
47.4M |
| 2023-01-25 |
19.75 |
20.48 |
19.74 |
20.42 |
73.6M |
| 2023-01-24 |
18.97 |
22.84 |
15.15 |
19.16 |
32.9M |
| 2023-01-23 |
19.23 |
19.40 |
18.98 |
19.10 |
32.9M |
| 2023-01-20 |
18.96 |
19.23 |
18.77 |
19.23 |
37.8M |
| 2023-01-19 |
18.93 |
19.02 |
18.79 |
18.94 |
40.2M |
| 2023-01-18 |
19.29 |
19.33 |
18.97 |
19.02 |
38.0M |
| 2023-01-17 |
19.55 |
19.57 |
19.27 |
19.33 |
38.8M |
| 2023-01-13 |
19.39 |
19.59 |
19.29 |
19.55 |
25.5M |
| 2023-01-12 |
19.48 |
19.57 |
19.37 |
19.41 |
31.7M |
| 2023-01-11 |
19.47 |
19.49 |
19.25 |
19.41 |
30.0M |
| 2023-01-10 |
19.35 |
19.48 |
19.20 |
19.47 |
32.9M |
| 2023-01-09 |
19.24 |
19.24 |
18.98 |
19.04 |
52.0M |
| 2023-01-06 |
19.35 |
19.79 |
19.34 |
19.53 |
36.1M |
| 2023-01-05 |
19.14 |
19.32 |
18.96 |
19.21 |
31.1M |
| 2023-01-04 |
18.87 |
19.37 |
18.81 |
19.14 |
43.9M |
| 2023-01-03 |
18.51 |
18.85 |
18.41 |
18.74 |
42.1M |