ゼネラル・モーターズ (GM)

GM
🏛️ アメリカ →
60.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.72 60.87 60.65 60.72 113.8K
09:31 60.83 60.83 60.49 60.50 26.7K
09:32 60.54 60.64 60.50 60.59 19.3K
09:33 60.56 60.65 60.49 60.65 19.0K
09:34 60.60 60.61 60.57 60.61 10.9K
09:35 60.62 60.67 60.54 60.54 16.4K
09:36 60.55 60.65 60.55 60.65 17.0K
09:37 60.62 60.67 60.56 60.56 20.7K
09:38 60.55 60.55 60.48 60.53 15.6K
09:39 60.63 60.66 60.57 60.66 4.7K
09:40 60.67 60.68 60.57 60.57 17.0K
09:41 60.55 60.58 60.52 60.56 11.8K
09:42 60.56 60.70 60.56 60.67 18.6K
09:43 60.67 60.73 60.64 60.65 13.6K
09:44 60.64 60.69 60.63 60.69 12.7K
09:45 60.70 60.73 60.67 60.73 12.1K
09:46 60.72 60.81 60.72 60.81 10.7K
09:47 60.83 60.83 60.77 60.77 16.4K
09:48 60.76 60.82 60.75 60.82 17.9K
09:49 60.83 60.83 60.81 60.82 7.3K
09:50 60.78 60.78 60.67 60.67 21.3K
09:51 60.70 60.77 60.69 60.74 17.4K
09:52 60.75 60.75 60.70 60.73 6.2K
09:53 60.74 60.83 60.74 60.80 13.1K
09:54 60.80 60.86 60.80 60.82 13.3K
09:55 60.83 60.83 60.81 60.83 6.7K
09:56 60.83 60.83 60.72 60.72 7.0K
09:57 60.78 60.83 60.78 60.80 11.0K
09:58 60.78 60.79 60.76 60.79 6.8K
09:59 60.77 60.85 60.77 60.85 8.6K
10:00 60.88 60.99 60.88 60.95 140.7K
10:01 60.93 60.93 60.86 60.86 19.8K
10:02 60.88 60.89 60.79 60.81 15.8K
10:03 60.79 60.79 60.67 60.67 20.3K
10:04 60.66 60.74 60.65 60.68 30.5K
10:05 60.70 60.70 60.67 60.70 11.5K
10:06 60.71 60.71 60.63 60.67 16.0K
10:07 60.65 60.77 60.63 60.77 25.3K
10:08 60.78 60.87 60.75 60.83 24.7K
10:09 60.84 60.84 60.76 60.84 14.3K
10:10 60.85 60.86 60.84 60.85 13.5K
10:11 60.81 60.84 60.79 60.84 9.3K
10:12 60.85 60.90 60.85 60.90 18.7K
10:13 60.89 60.89 60.87 60.88 6.6K
10:14 60.88 60.91 60.88 60.89 9.1K
10:15 60.89 60.92 60.87 60.91 12.4K
10:16 60.90 60.93 60.90 60.93 6.1K
10:17 60.94 60.96 60.93 60.96 6.1K
10:18 60.94 60.95 60.93 60.93 7.2K
10:19 60.97 61.00 60.97 61.00 23.1K
10:20 61.00 61.02 60.99 61.02 17.6K
10:21 61.01 61.01 60.95 60.98 11.9K
10:22 61.01 61.02 60.98 61.02 13.6K
10:23 61.03 61.10 61.03 61.09 14.5K
10:24 61.09 61.09 61.01 61.01 15.6K
10:25 61.03 61.07 61.02 61.07 20.6K
10:26 61.08 61.08 61.04 61.04 7.0K
10:27 61.05 61.05 60.94 60.94 18.8K
10:28 60.97 60.99 60.97 60.98 6.1K
10:29 61.00 61.01 60.98 60.98 10.0K
10:30 60.97 60.98 60.94 60.95 8.5K
10:31 60.92 60.92 60.88 60.89 7.5K
10:32 60.94 60.94 60.91 60.91 7.9K
10:33 60.92 60.96 60.92 60.96 17.0K
10:34 60.96 60.97 60.93 60.93 12.6K
10:35 60.92 60.93 60.88 60.88 7.3K
10:36 60.87 60.92 60.87 60.92 9.6K
10:37 60.91 60.92 60.89 60.89 7.3K
10:38 60.87 60.95 60.87 60.95 10.4K
10:39 60.95 60.95 60.91 60.91 7.9K
10:40 60.91 60.93 60.90 60.92 11.2K
10:41 60.95 60.95 60.92 60.92 7.0K
10:42 60.92 60.94 60.92 60.94 5.0K
10:43 60.93 60.93 60.91 60.93 4.8K
10:44 60.90 60.92 60.90 60.91 8.4K
10:45 60.91 60.95 60.90 60.90 8.0K
10:46 60.89 60.91 60.88 60.91 8.8K
10:47 60.93 60.93 60.89 60.92 10.6K
10:48 60.92 60.96 60.92 60.96 16.6K
10:49 60.95 60.96 60.94 60.94 9.6K
10:50 60.94 60.94 60.93 60.93 5.9K
10:51 60.93 61.00 60.93 61.00 12.5K
10:52 61.01 61.02 60.99 61.01 11.9K
10:53 61.01 61.01 60.96 60.98 6.7K
10:54 60.99 60.99 60.84 60.84 19.9K
10:55 60.80 60.88 60.80 60.88 8.6K
10:56 60.88 60.92 60.88 60.91 8.9K
10:57 60.94 60.96 60.94 60.96 10.0K
10:58 60.97 61.02 60.96 61.02 23.6K
10:59 61.01 61.06 60.99 61.01 17.2K
11:00 61.01 61.02 60.98 60.99 13.5K
11:01 60.98 61.00 60.94 60.94 10.9K
11:02 60.95 61.01 60.95 61.01 8.2K
11:03 61.00 61.08 61.00 61.08 11.8K
11:04 61.07 61.07 61.05 61.06 6.8K
11:05 61.08 61.09 61.05 61.05 6.7K
11:06 61.04 61.10 61.03 61.10 7.4K
11:07 61.12 61.19 61.12 61.19 38.0K
11:08 61.19 61.20 61.13 61.16 58.4K
11:09 61.16 61.23 61.15 61.23 44.1K
11:10 61.23 61.29 61.23 61.29 41.1K
11:11 61.28 61.33 61.27 61.33 22.7K
11:12 61.33 61.33 61.26 61.26 11.6K
11:13 61.25 61.28 61.25 61.28 12.7K
11:14 61.28 61.29 61.27 61.28 7.3K
11:15 61.29 61.31 61.27 61.30 10.5K
11:16 61.31 61.35 61.30 61.35 19.7K
11:17 61.36 61.36 61.31 61.34 17.9K
11:18 61.33 61.34 61.31 61.33 9.6K
11:19 61.34 61.37 61.29 61.36 26.3K
11:20 61.38 61.42 61.36 61.41 24.0K
11:21 61.42 61.54 61.42 61.54 34.1K
11:22 61.53 61.53 61.46 61.51 26.1K
11:23 61.51 61.52 61.46 61.48 18.7K
11:24 61.48 61.48 61.44 61.47 15.6K
11:25 61.48 61.59 61.48 61.58 20.1K
11:26 61.55 61.59 61.55 61.58 23.5K
11:27 61.57 61.60 61.55 61.60 30.4K
11:28 61.61 61.67 61.61 61.67 11.3K
11:29 61.70 61.82 61.70 61.75 82.6K
11:30 61.75 61.85 61.73 61.83 56.4K
11:31 61.82 61.85 61.79 61.84 39.3K
11:32 61.84 61.92 61.82 61.92 28.0K
11:33 61.93 61.93 61.87 61.91 30.3K
11:34 61.92 61.95 61.92 61.95 28.7K
11:35 61.89 61.89 61.80 61.81 56.2K
11:36 61.83 61.98 61.83 61.98 39.4K
11:37 61.95 61.95 61.81 61.85 66.1K
11:38 61.84 61.91 61.84 61.90 48.8K
11:39 61.90 61.91 61.81 61.89 25.8K
11:40 61.90 61.91 61.85 61.85 26.2K
11:41 61.86 61.88 61.85 61.85 10.8K
11:42 61.85 61.85 61.71 61.74 23.4K
11:43 61.73 61.74 61.66 61.71 29.9K
11:44 61.70 61.77 61.69 61.74 26.0K
11:45 61.71 61.78 61.70 61.78 28.9K
11:46 61.79 61.80 61.71 61.71 49.8K
11:47 61.73 61.73 61.66 61.67 26.0K
11:48 61.68 61.72 61.67 61.70 13.3K
11:49 61.69 61.70 61.59 61.59 39.9K
11:50 61.61 61.61 61.54 61.55 31.8K
11:51 61.55 61.64 61.55 61.64 37.1K
11:52 61.64 61.64 61.56 61.60 17.3K
11:53 61.60 61.60 61.57 61.57 13.9K
11:54 61.57 61.57 61.50 61.50 21.4K
11:55 61.50 61.50 61.30 61.30 56.9K
11:56 61.30 61.30 61.25 61.28 37.0K
11:57 61.28 61.28 61.23 61.28 21.5K
11:58 61.28 61.28 61.24 61.24 27.1K
11:59 61.22 61.24 61.20 61.20 17.2K
12:00 61.16 61.17 61.08 61.08 10.9K
12:01 61.08 61.08 60.95 60.99 53.2K
12:02 60.98 61.10 60.98 61.07 39.4K
12:03 61.04 61.10 61.04 61.09 12.5K
12:04 61.11 61.11 61.07 61.07 16.7K
12:05 61.08 61.12 61.06 61.10 31.4K
12:06 61.10 61.17 61.10 61.17 14.5K
12:07 61.18 61.18 61.09 61.11 55.5K
12:08 61.10 61.10 61.06 61.06 7.8K
12:09 61.05 61.05 60.95 60.98 17.9K
12:10 60.96 60.98 60.95 60.97 8.8K
12:11 60.99 61.04 60.99 61.01 11.5K
12:12 61.05 61.10 61.05 61.08 7.7K
12:13 61.08 61.08 61.02 61.02 19.6K
12:14 61.02 61.05 61.01 61.01 10.4K
12:15 61.02 61.04 61.01 61.01 10.3K
12:16 61.03 61.07 61.01 61.01 17.2K
12:17 61.02 61.05 61.02 61.05 21.8K
12:18 61.03 61.06 61.03 61.05 17.7K
12:19 61.04 61.08 61.03 61.07 24.4K
12:20 61.06 61.12 61.05 61.12 13.9K
12:21 61.12 61.18 61.12 61.16 35.7K
12:22 61.18 61.21 61.18 61.19 7.8K
12:23 61.19 61.25 61.17 61.24 16.8K
12:24 61.26 61.28 61.26 61.28 16.4K
12:25 61.28 61.28 61.26 61.26 6.8K
12:26 61.28 61.32 61.25 61.31 15.1K
12:27 61.30 61.30 61.21 61.21 10.4K
12:28 61.18 61.21 61.17 61.21 12.5K
12:29 61.21 61.24 61.21 61.24 7.6K
12:30 61.23 61.25 61.21 61.21 7.0K
12:31 61.24 61.27 61.24 61.26 6.4K
12:32 61.25 61.29 61.25 61.28 19.1K
12:33 61.27 61.28 61.23 61.23 11.5K
12:34 61.23 61.23 61.16 61.21 20.3K
12:35 61.18 61.22 61.18 61.22 12.1K
12:36 61.22 61.23 61.22 61.23 7.5K
12:37 61.23 61.23 61.19 61.19 6.0K
12:38 61.19 61.23 61.19 61.21 9.4K
12:39 61.20 61.21 61.19 61.21 4.3K
12:40 61.22 61.23 61.21 61.23 6.8K
12:41 61.22 61.22 61.20 61.21 6.5K
12:42 61.22 61.22 61.21 61.22 4.6K
12:43 61.23 61.24 61.20 61.22 18.1K
12:44 61.22 61.26 61.22 61.26 8.7K
12:45 61.25 61.29 61.25 61.26 7.3K
12:46 61.27 61.28 61.26 61.28 5.9K
12:47 61.27 61.27 61.26 61.26 5.0K
12:48 61.28 61.28 61.24 61.27 8.4K
12:49 61.27 61.27 61.23 61.23 9.1K
12:50 61.23 61.24 61.22 61.24 6.4K
12:51 61.23 61.27 61.23 61.27 11.9K
12:52 61.26 61.28 61.26 61.27 8.7K
12:53 61.26 61.28 61.24 61.27 8.0K
12:54 61.26 61.28 61.26 61.28 12.8K
12:55 61.29 61.29 61.26 61.26 16.1K
12:56 61.26 61.26 61.19 61.19 9.2K
12:57 61.19 61.23 61.18 61.23 11.5K
12:58 61.23 61.24 61.22 61.24 7.2K
12:59 61.25 61.26 61.24 61.26 16.7K
13:00 61.26 61.34 61.26 61.32 14.2K
13:01 61.32 61.34 61.31 61.33 7.1K
13:02 61.31 61.32 61.30 61.31 6.5K
13:03 61.31 61.31 61.27 61.27 2.7K
13:04 61.29 61.35 61.28 61.33 23.4K
13:05 61.38 61.40 61.38 61.39 24.0K
13:06 61.37 61.37 61.35 61.35 6.8K
13:07 61.35 61.35 61.30 61.30 5.4K
13:08 61.29 61.30 61.27 61.30 9.2K
13:09 61.28 61.28 61.26 61.26 4.2K
13:10 61.26 61.26 61.25 61.26 6.8K
13:11 61.27 61.27 61.24 61.24 9.1K
13:12 61.25 61.25 61.24 61.25 10.8K
13:13 61.26 61.26 61.18 61.18 22.0K
13:14 61.22 61.25 61.22 61.25 6.9K
13:15 61.26 61.26 61.23 61.23 5.5K
13:16 61.24 61.24 61.23 61.23 10.3K
13:17 61.23 61.26 61.20 61.25 12.7K
13:18 61.24 61.24 61.21 61.24 4.1K
13:19 61.23 61.23 61.18 61.20 6.7K
13:20 61.18 61.18 61.09 61.13 22.9K
13:21 61.13 61.14 61.11 61.11 6.0K
13:22 61.10 61.16 61.10 61.16 12.3K
13:23 61.16 61.18 61.16 61.18 7.8K
13:24 61.16 61.17 61.16 61.16 2.6K
13:25 61.17 61.23 61.17 61.23 18.0K
13:26 61.26 61.30 61.25 61.30 16.9K
13:27 61.28 61.29 61.27 61.29 14.4K
13:28 61.30 61.31 61.28 61.28 12.3K
13:29 61.27 61.28 61.26 61.26 14.1K
13:30 61.27 61.29 61.26 61.26 14.5K
13:31 61.26 61.27 61.25 61.26 8.9K
13:32 61.24 61.24 61.15 61.17 31.0K
13:33 61.16 61.17 61.15 61.16 7.1K
13:34 61.15 61.15 61.08 61.08 7.3K
13:35 61.09 61.15 61.09 61.12 37.3K
13:36 61.13 61.13 61.09 61.10 10.9K
13:37 61.10 61.12 61.10 61.12 6.3K
13:38 61.14 61.15 61.14 61.15 16.4K
13:39 61.16 61.16 61.13 61.14 7.7K
13:40 61.13 61.14 61.11 61.11 4.2K
13:41 61.11 61.13 61.11 61.13 10.5K
13:42 61.13 61.13 61.10 61.11 5.7K
13:43 61.13 61.16 61.13 61.15 5.6K
13:44 61.15 61.15 61.10 61.10 14.5K
13:45 61.10 61.11 61.10 61.10 7.3K
13:46 61.10 61.11 61.06 61.08 7.4K
13:47 61.09 61.10 61.07 61.07 10.1K
13:48 61.07 61.07 61.00 61.01 15.1K
13:49 61.02 61.02 61.00 61.00 7.9K
13:50 61.01 61.01 61.00 60.99 14.5K
13:51 60.98 61.02 60.98 61.02 5.0K
13:52 61.03 61.06 61.03 61.06 6.6K
13:53 61.05 61.06 61.05 61.05 5.4K
13:54 61.04 61.06 61.04 61.06 7.4K
13:55 61.07 61.07 61.02 61.02 6.8K
13:56 61.02 61.06 61.02 61.06 10.7K
13:57 61.06 61.10 61.06 61.10 3.3K
13:58 61.11 61.13 61.11 61.12 6.4K
13:59 61.13 61.13 61.12 61.13 5.8K
14:00 61.13 61.14 61.11 61.11 13.0K
14:01 61.12 61.12 61.11 61.11 5.1K
14:02 61.11 61.11 61.09 61.09 11.6K
14:03 61.10 61.11 61.10 61.10 11.5K
14:04 61.10 61.10 61.09 61.09 2.9K
14:05 61.09 61.09 61.07 61.07 4.1K
14:06 61.07 61.09 61.07 61.08 9.4K
14:07 61.08 61.08 61.07 61.07 7.4K
14:08 61.07 61.07 61.06 61.06 5.0K
14:09 61.07 61.07 61.05 61.05 4.2K
14:10 61.06 61.08 61.05 61.06 16.3K
14:11 61.06 61.08 61.05 61.08 12.4K
14:12 61.09 61.11 61.09 61.11 6.2K
14:13 61.11 61.12 61.10 61.10 7.8K
14:14 61.09 61.15 61.09 61.14 9.4K
14:15 61.16 61.17 61.14 61.16 25.2K
14:16 61.14 61.17 61.14 61.17 6.9K
14:17 61.17 61.22 61.17 61.22 11.1K
14:18 61.22 61.24 61.21 61.21 8.2K
14:19 61.21 61.22 61.21 61.22 3.4K
14:20 61.22 61.22 61.18 61.20 30.8K
14:21 61.21 61.21 61.21 61.21 9.0K
14:22 61.21 61.21 61.18 61.18 5.8K
14:23 61.18 61.19 61.17 61.19 4.3K
14:24 61.20 61.21 61.20 61.21 8.7K
14:25 61.21 61.24 61.21 61.24 5.3K
14:26 61.24 61.24 61.20 61.20 7.6K
14:27 61.18 61.18 61.15 61.15 7.4K
14:28 61.15 61.15 61.14 61.14 10.2K
14:29 61.13 61.14 61.13 61.14 6.6K
14:30 61.14 61.18 61.14 61.18 26.3K
14:31 61.17 61.18 61.17 61.17 5.5K
14:32 61.16 61.18 61.16 61.18 8.8K
14:33 61.17 61.17 61.15 61.15 8.4K
14:34 61.15 61.15 61.12 61.14 35.3K
14:35 61.16 61.19 61.15 61.18 11.6K
14:36 61.18 61.18 61.17 61.18 8.5K
14:37 61.17 61.17 61.17 61.17 5.3K
14:38 61.17 61.18 61.14 61.18 20.6K
14:39 61.17 61.19 61.16 61.19 13.4K
14:40 61.20 61.20 61.18 61.18 6.5K
14:41 61.19 61.23 61.19 61.23 17.0K
14:42 61.22 61.23 61.22 61.23 10.9K
14:43 61.22 61.24 61.22 61.24 5.0K
14:44 61.24 61.25 61.19 61.19 11.6K
14:45 61.19 61.20 61.16 61.16 14.6K
14:46 61.17 61.17 61.14 61.16 6.4K
14:47 61.14 61.17 61.14 61.17 16.3K
14:48 61.17 61.19 61.17 61.19 5.2K
14:49 61.19 61.19 61.17 61.17 9.8K
14:50 61.16 61.16 61.14 61.15 8.7K
14:51 61.17 61.19 61.17 61.16 24.9K
14:52 61.14 61.15 61.14 61.15 4.7K
14:53 61.16 61.18 61.16 61.17 12.2K
14:54 61.18 61.20 61.18 61.19 7.5K
14:55 61.19 61.22 61.19 61.21 9.9K
14:56 61.21 61.22 61.19 61.19 4.7K
14:57 61.18 61.19 61.17 61.18 4.5K
14:58 61.18 61.20 61.17 61.18 7.6K
14:59 61.17 61.19 61.17 61.19 5.3K
15:00 61.17 61.26 61.17 61.25 23.6K
15:01 61.25 61.27 61.24 61.25 26.3K
15:02 61.25 61.25 61.23 61.24 10.0K
15:03 61.24 61.25 61.22 61.22 5.3K
15:04 61.23 61.24 61.20 61.20 14.2K
15:05 61.21 61.22 61.20 61.21 13.4K
15:06 61.20 61.21 61.18 61.18 24.2K
15:07 61.17 61.17 61.13 61.13 16.8K
15:08 61.12 61.15 61.12 61.15 23.3K
15:09 61.18 61.18 61.17 61.17 24.7K
15:10 61.16 61.16 61.13 61.15 10.9K
15:11 61.15 61.18 61.15 61.16 15.7K
15:12 61.16 61.16 61.12 61.13 11.5K
15:13 61.13 61.19 61.12 61.19 32.6K
15:14 61.22 61.22 61.18 61.18 24.1K
15:15 61.18 61.20 61.14 61.16 10.8K
15:16 61.15 61.15 61.13 61.13 6.9K
15:17 61.12 61.12 61.10 61.10 14.1K
15:18 61.11 61.13 61.11 61.11 19.3K
15:19 61.11 61.13 61.10 61.13 17.8K
15:20 61.12 61.13 61.10 61.11 30.3K
15:21 61.12 61.13 61.12 61.12 12.6K
15:22 61.12 61.16 61.11 61.15 17.6K
15:23 61.16 61.23 61.16 61.23 14.5K
15:24 61.22 61.26 61.22 61.26 21.0K
15:25 61.26 61.26 61.20 61.20 14.7K
15:26 61.19 61.19 61.15 61.15 28.7K
15:27 61.15 61.15 61.08 61.08 19.3K
15:28 61.11 61.11 61.09 61.10 25.6K
15:29 61.09 61.13 61.09 61.13 26.8K
15:30 61.13 61.14 61.11 61.11 18.9K
15:31 61.11 61.14 61.11 61.12 35.8K
15:32 61.12 61.23 61.11 61.23 65.5K
15:33 61.20 61.21 61.18 61.20 37.0K
15:34 61.20 61.26 61.20 61.24 31.8K
15:35 61.23 61.25 61.22 61.25 18.6K
15:36 61.25 61.25 61.22 61.25 31.5K
15:37 61.24 61.25 61.22 61.22 26.5K
15:38 61.23 61.26 61.21 61.26 20.9K
15:39 61.26 61.31 61.26 61.31 22.9K
15:40 61.32 61.34 61.31 61.33 17.7K
15:41 61.32 61.32 61.30 61.31 25.8K
15:42 61.31 61.32 61.31 61.31 22.4K
15:43 61.30 61.32 61.30 61.32 16.9K
15:44 61.30 61.31 61.26 61.26 36.3K
15:45 61.28 61.30 61.26 61.29 31.2K
15:46 61.29 61.30 61.26 61.26 39.3K
15:47 61.26 61.32 61.25 61.32 32.2K
15:48 61.33 61.34 61.30 61.30 31.8K
15:49 61.30 61.33 61.30 61.33 40.3K
15:50 61.35 61.36 61.29 61.29 88.2K
15:51 61.29 61.30 61.25 61.25 39.2K
15:52 61.24 61.27 61.22 61.25 39.3K
15:53 61.25 61.26 61.21 61.26 36.1K
15:54 61.26 61.29 61.22 61.29 40.3K
15:55 61.27 61.27 61.18 61.21 99.7K
15:56 61.24 61.24 61.20 61.20 72.6K
15:57 61.19 61.26 61.19 61.26 88.8K
15:58 61.25 61.26 61.24 61.25 112.2K
15:59 61.24 61.25 61.22 61.24 1,548.3K
日付 始値 高値 安値 終値 出来高
2025-09-30 61.71 62.06 60.55 60.97 6.7M
2025-09-29 61.80 62.11 60.75 61.13 7.0M
2025-09-26 60.65 61.98 60.46 61.24 8.6M
2025-09-25 59.53 60.63 59.11 60.59 7.7M
2025-09-24 60.10 60.16 59.06 59.92 10.8M
2025-09-23 59.05 59.92 58.46 58.58 5.9M
2025-09-22 58.78 59.18 58.46 58.88 7.6M
2025-09-19 59.50 59.52 58.73 58.98 13.2M
2025-09-18 58.80 59.40 58.48 59.26 5.9M
2025-09-17 58.27 59.57 58.22 58.73 6.3M
2025-09-16 58.98 59.39 58.16 58.46 6.8M
2025-09-15 58.96 59.02 58.32 58.95 4.8M
2025-09-12 59.85 60.00 58.48 58.50 12.0M
2025-09-11 57.54 58.71 57.47 58.71 5.8M
2025-09-10 57.88 57.88 56.61 57.34 7.2M
2025-09-09 58.14 58.16 57.60 58.01 4.6M
2025-09-08 58.13 58.26 57.40 58.20 6.4M
2025-09-05 58.08 58.81 57.76 58.27 7.4M
2025-09-04 58.00 58.24 57.48 58.15 5.9M
2025-09-03 58.12 58.85 57.70 57.75 6.8M
2025-09-02 57.54 58.64 56.99 58.53 5.7M
2025-08-29 58.48 58.67 57.86 58.59 5.0M
2025-08-28 58.99 59.00 57.76 58.49 7.2M
2025-08-27 58.56 59.23 58.42 58.75 9.8M
2025-08-26 58.24 58.94 58.10 58.80 7.3M
2025-08-25 58.20 58.42 57.88 58.28 3.8M
2025-08-22 57.05 58.78 57.00 58.37 6.3M
2025-08-21 56.39 56.63 55.09 56.51 8.2M
2025-08-20 56.90 57.19 56.64 56.77 7.3M
2025-08-19 56.48 57.41 56.31 57.06 6.0M
2025-08-18 56.13 56.55 56.09 56.23 6.7M
2025-08-15 56.92 56.99 56.30 56.31 5.6M
2025-08-14 55.63 56.51 54.82 56.42 6.6M
2025-08-13 54.48 55.79 54.16 55.58 6.9M
2025-08-12 54.32 54.75 53.95 54.16 6.8M
2025-08-11 53.95 54.75 53.34 54.01 6.7M
2025-08-08 53.10 53.82 53.09 53.53 4.1M
2025-08-07 52.80 53.43 52.54 52.95 6.0M
2025-08-06 52.73 53.13 52.09 52.47 5.4M
2025-08-05 53.32 53.33 52.25 52.58 6.9M
2025-08-04 52.70 53.24 52.48 52.77 7.4M
2025-08-01 52.15 53.03 51.88 52.53 9.5M
2025-07-31 52.57 54.71 52.46 53.34 14.5M
2025-07-30 52.39 52.75 51.69 52.11 7.9M
2025-07-29 53.79 53.79 52.08 52.11 8.4M
2025-07-28 53.22 53.94 53.03 53.45 7.0M
2025-07-25 52.86 53.47 52.08 53.40 6.5M
2025-07-24 52.97 53.40 52.24 52.34 10.2M
2025-07-23 49.90 53.27 49.87 53.13 25.7M
2025-07-22 51.72 52.09 48.87 48.89 33.8M
2025-07-21 53.35 54.30 53.18 53.21 13.1M
2025-07-18 53.41 53.71 52.88 53.22 6.5M
2025-07-17 53.30 53.89 52.89 53.21 6.8M
2025-07-16 52.74 53.52 52.74 53.18 8.2M
2025-07-15 53.46 53.75 52.69 52.71 7.7M
2025-07-14 53.35 53.69 52.69 53.33 6.9M
2025-07-11 52.82 53.56 52.56 53.39 7.7M
2025-07-10 52.44 53.29 52.26 53.15 6.4M
2025-07-09 52.63 52.79 52.26 52.57 5.3M
2025-07-08 52.16 52.86 52.00 52.19 7.5M
2025-07-07 52.28 53.27 51.41 51.82 11.0M
2025-07-03 52.79 53.96 52.70 52.89 6.6M
2025-07-02 52.03 52.77 51.96 52.68 9.5M
2025-07-01 48.82 52.13 48.80 52.03 13.7M
2025-06-30 49.58 49.62 48.93 49.21 9.6M
2025-06-27 49.32 50.14 49.08 49.68 10.7M
2025-06-26 48.04 49.19 47.72 49.16 10.4M
2025-06-25 49.02 49.10 47.82 48.13 6.9M
2025-06-24 48.96 49.37 48.85 49.00 12.6M
2025-06-23 47.96 48.58 47.63 48.52 10.6M
2025-06-20 48.42 48.74 47.79 48.20 22.2M
2025-06-18 48.30 48.70 47.94 48.09 8.4M
2025-06-17 48.87 49.25 48.25 48.28 9.1M
2025-06-16 49.25 49.47 48.65 49.27 5.9M
2025-06-13 48.62 49.18 48.41 48.65 8.7M
2025-06-12 49.46 49.54 48.60 49.26 6.6M
2025-06-11 49.33 50.40 49.27 49.87 10.6M
2025-06-10 48.09 49.33 47.84 48.93 7.9M
2025-06-09 47.87 48.57 47.73 47.93 6.5M
2025-06-06 47.64 47.84 47.20 47.47 7.9M
2025-06-05 47.51 47.85 46.82 47.25 10.1M
2025-06-04 49.06 49.10 47.60 47.67 9.9M
2025-06-03 47.55 49.14 47.29 49.06 12.4M
2025-06-02 49.10 49.19 47.04 47.69 13.0M
2025-05-30 48.46 49.94 48.29 49.61 17.7M
2025-05-29 48.45 48.62 47.97 48.59 8.4M
2025-05-28 49.09 49.09 48.02 48.13 8.4M
2025-05-27 49.17 49.46 48.50 49.09 8.9M
2025-05-23 48.37 49.17 48.31 48.69 5.6M
2025-05-22 49.35 49.68 48.90 49.28 6.4M
2025-05-21 49.88 50.54 49.29 49.37 7.5M
2025-05-20 50.26 50.55 49.90 50.21 6.6M
2025-05-19 49.71 50.35 49.18 50.03 9.4M
2025-05-16 50.11 50.39 49.85 50.37 6.1M
2025-05-15 49.79 50.24 49.58 50.12 7.3M
2025-05-14 50.36 50.81 50.09 50.31 8.9M
2025-05-13 49.56 50.62 49.40 50.46 10.4M
2025-05-12 49.74 50.14 48.87 49.61 13.2M
2025-05-09 47.56 47.97 47.25 47.50 8.6M
2025-05-08 46.10 47.72 46.09 47.35 14.5M
2025-05-07 45.71 45.94 44.97 45.47 8.7M
2025-05-06 45.01 45.97 44.84 45.46 9.6M
2025-05-05 45.28 45.75 45.15 45.38 8.1M
2025-05-02 45.71 45.82 44.95 45.30 11.6M
2025-05-01 46.50 46.54 44.72 45.05 15.9M
2025-04-30 46.21 46.54 44.72 45.24 17.9M
2025-04-29 45.91 47.46 45.34 46.94 24.2M
2025-04-28 47.20 47.81 46.65 47.24 15.3M
2025-04-25 46.54 47.56 46.54 47.11 8.1M
2025-04-24 46.21 47.07 45.84 46.88 7.5M
2025-04-23 46.50 47.42 45.68 45.84 9.0M
2025-04-22 45.10 45.65 44.74 45.16 8.4M
2025-04-21 44.47 44.69 43.77 44.39 6.4M
2025-04-17 44.27 45.28 43.93 44.57 11.7M
2025-04-16 44.36 45.06 43.89 44.22 9.9M
2025-04-15 44.20 44.87 44.13 44.54 9.8M
2025-04-14 43.87 45.87 43.11 45.14 22.1M
2025-04-11 43.50 43.94 42.75 43.63 10.7M
2025-04-10 44.16 44.46 42.62 43.73 17.4M
2025-04-09 41.86 46.30 41.64 45.74 23.9M
2025-04-08 44.94 45.40 41.94 42.48 16.4M
2025-04-07 41.75 45.35 41.60 43.53 25.5M
2025-04-04 44.46 44.73 42.73 44.18 26.7M
2025-04-03 46.95 47.78 45.85 45.90 18.9M
2025-04-02 46.87 48.27 46.87 47.98 12.3M
2025-04-01 47.01 47.77 46.50 47.26 14.1M
2025-03-31 45.66 47.27 45.61 47.03 15.9M
2025-03-28 46.91 47.14 45.81 46.68 18.8M
2025-03-27 46.99 48.40 46.26 47.20 35.8M
2025-03-26 52.69 53.29 50.65 50.95 20.9M
2025-03-25 51.50 52.76 51.50 52.59 14.8M
2025-03-24 50.76 51.89 50.46 51.46 16.0M
2025-03-21 48.98 50.04 48.74 49.80 37.6M
2025-03-20 48.81 49.98 48.75 49.44 12.9M
2025-03-19 48.83 50.21 48.70 49.79 13.3M
2025-03-18 49.35 49.83 48.19 48.67 19.3M
2025-03-17 48.51 49.27 48.28 49.00 14.1M
2025-03-14 47.79 48.75 47.64 48.34 14.1M
2025-03-13 47.77 49.27 46.87 47.11 14.2M
2025-03-12 48.50 48.74 46.93 47.90 10.0M
2025-03-11 48.00 48.82 46.03 48.28 21.9M
2025-03-10 46.81 48.18 46.77 48.08 21.6M
2025-03-07 47.78 47.82 46.04 47.44 13.8M
2025-03-06 47.77 48.33 46.39 47.20 14.3M
2025-03-05 46.70 49.07 46.23 48.48 28.0M
2025-03-04 46.42 46.42 44.41 45.22 20.8M
2025-03-03 49.98 50.50 46.74 47.38 16.9M
2025-02-28 47.52 49.49 47.13 49.13 21.4M
2025-02-27 47.80 48.93 47.56 47.63 15.3M
2025-02-26 48.91 50.19 48.16 48.46 17.1M
2025-02-25 46.72 47.02 45.69 46.71 7.9M
2025-02-24 46.67 46.91 46.04 46.57 8.1M
2025-02-21 47.93 48.09 45.93 46.29 6.8M
2025-02-20 47.79 47.91 46.76 47.89 5.8M
2025-02-19 47.73 47.97 47.22 47.80 6.8M
2025-02-18 48.70 48.71 47.60 48.13 7.0M
2025-02-14 48.39 48.68 47.92 48.37 5.6M
2025-02-13 48.14 48.63 47.35 47.89 7.7M
2025-02-12 46.42 47.99 46.26 47.69 10.6M
2025-02-11 46.36 46.84 46.26 46.70 7.1M
2025-02-10 47.40 47.60 46.44 46.57 9.0M
2025-02-07 47.69 48.32 47.21 47.39 9.6M
2025-02-06 47.99 48.39 47.44 47.93 9.2M
2025-02-05 48.71 48.79 47.74 47.81 10.7M
2025-02-04 47.17 48.94 47.11 48.57 9.7M
2025-02-03 46.50 49.23 46.37 47.90 28.6M
2025-01-31 49.67 51.73 49.18 49.46 20.6M
2025-01-30 50.45 50.99 47.76 49.50 16.4M
2025-01-29 50.28 50.61 49.12 49.78 15.1M
2025-01-28 50.98 50.98 48.72 50.04 33.8M
2025-01-27 54.26 55.06 54.08 54.92 12.1M
2025-01-24 54.19 54.60 53.71 53.91 6.6M
2025-01-23 53.04 54.35 52.74 54.22 7.5M
2025-01-22 53.33 53.45 52.43 52.76 7.8M
2025-01-21 51.79 54.06 51.29 53.89 13.0M
2025-01-17 51.93 52.19 50.73 50.97 9.6M
2025-01-16 51.66 52.02 51.16 51.84 6.4M
2025-01-15 52.20 52.95 51.62 51.70 7.5M
2025-01-14 50.43 51.42 50.20 50.94 7.2M
2025-01-13 49.04 50.10 49.02 49.93 8.0M
2025-01-10 50.78 50.84 49.76 49.85 7.8M
2025-01-08 51.75 51.75 50.31 51.00 7.2M
2025-01-07 53.70 53.70 51.92 51.98 9.1M
2025-01-06 52.76 54.40 52.25 53.53 9.7M
2025-01-03 51.50 51.96 50.46 51.77 8.9M
2025-01-02 53.32 53.47 51.02 51.37 10.2M