233.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 210.51 | 210.77 | 210.03 | 210.62 | 0.0M |
| 2024-12-28 | 209.86 | 210.17 | 209.25 | 209.28 | 0.0M |
| 2024-12-27 | 209.35 | 210.33 | 209.35 | 210.15 | 0.0M |
| 2024-12-25 | 209.09 | 210.13 | 209.02 | 210.13 | 0.0M |
| 2024-12-24 | 210.47 | 210.49 | 209.61 | 209.70 | 0.0M |
| 2024-12-21 | 210.87 | 211.78 | 210.39 | 210.41 | 0.0M |
| 2024-12-20 | 209.87 | 210.54 | 208.52 | 209.30 | 0.0M |
| 2024-12-19 | 213.31 | 213.70 | 212.04 | 212.10 | 0.0M |
| 2024-12-18 | 213.37 | 213.72 | 213.28 | 213.54 | 0.0M |
| 2024-12-17 | 213.23 | 213.28 | 212.65 | 213.17 | 0.0M |
| 2024-12-14 | 213.13 | 213.13 | 212.48 | 212.67 | 0.0M |
| 2024-12-13 | 213.68 | 213.75 | 213.29 | 213.31 | 0.0M |
| 2024-12-12 | 213.96 | 213.98 | 213.79 | 213.84 | 0.0M |
| 2024-12-11 | 213.88 | 213.93 | 213.86 | 213.88 | 0.0M |
| 2024-12-10 | 213.93 | 213.93 | 213.90 | 213.93 | 0.0M |
| 2024-12-07 | 213.84 | 213.87 | 213.80 | 213.84 | 0.0M |
| 2024-12-06 | 213.65 | 213.75 | 213.65 | 213.75 | 0.0M |
| 2024-12-05 | 213.23 | 213.67 | 213.22 | 213.67 | 0.0M |
| 2024-12-04 | 213.51 | 213.55 | 213.37 | 213.39 | 0.0M |
| 2024-12-03 | 213.25 | 213.50 | 213.20 | 213.46 | 0.0M |
| 2024-11-30 | 213.21 | 213.26 | 213.12 | 213.26 | 0.0M |
| 2024-11-28 | 212.84 | 212.97 | 212.74 | 212.88 | 0.0M |
| 2024-11-27 | 212.27 | 212.48 | 212.11 | 212.46 | 0.0M |
| 2024-11-26 | 212.21 | 212.62 | 212.07 | 212.55 | 0.0M |
| 2024-11-23 | 210.40 | 210.81 | 210.11 | 210.55 | 0.0M |
| 2024-11-22 | 210.33 | 210.69 | 209.85 | 210.17 | 0.0M |
| 2024-11-21 | 209.85 | 210.83 | 209.82 | 210.18 | 0.0M |
| 2024-11-20 | 210.48 | 210.75 | 210.30 | 210.41 | 0.0M |
| 2024-11-19 | 209.00 | 210.16 | 208.71 | 209.84 | 0.0M |
| 2024-11-16 | 208.87 | 210.63 | 208.08 | 209.36 | 0.0M |
| 2024-11-15 | 210.45 | 211.48 | 209.78 | 209.97 | 0.0M |
| 2024-11-14 | 212.48 | 212.49 | 208.53 | 208.81 | 0.0M |
| 2024-11-13 | 212.08 | 212.91 | 210.15 | 210.59 | 0.0M |
| 2024-11-12 | 213.35 | 213.50 | 212.43 | 213.20 | 0.0M |
| 2024-11-09 | 212.74 | 213.62 | 212.49 | 213.62 | 0.0M |
| 2024-11-08 | 210.21 | 212.00 | 210.18 | 211.53 | 0.0M |
| 2024-11-07 | 208.16 | 210.10 | 207.82 | 209.21 | 0.0M |
| 2024-11-06 | 210.73 | 211.88 | 210.16 | 211.69 | 0.0M |
| 2024-11-05 | 210.99 | 211.34 | 210.06 | 210.88 | 0.0M |
| 2024-11-02 | 211.07 | 211.45 | 208.78 | 208.89 | 0.0M |
| 2024-11-01 | 210.29 | 211.22 | 209.88 | 210.62 | 0.0M |
| 2024-10-31 | 211.25 | 211.80 | 210.27 | 210.47 | 0.0M |
| 2024-10-30 | 208.77 | 210.19 | 208.56 | 210.17 | 0.0M |
| 2024-10-29 | 210.41 | 210.42 | 209.17 | 209.95 | 0.0M |
| 2024-10-26 | 211.00 | 211.16 | 209.99 | 210.15 | 0.0M |
| 2024-10-25 | 210.02 | 211.02 | 209.68 | 210.62 | 0.0M |
| 2024-10-24 | 209.41 | 210.15 | 209.08 | 209.74 | 0.0M |
| 2024-10-23 | 210.56 | 210.71 | 209.90 | 210.04 | 0.0M |
| 2024-10-22 | 211.02 | 211.07 | 209.96 | 209.96 | 0.0M |
| 2024-10-19 | 212.28 | 212.67 | 209.54 | 211.77 | 0.0M |
| 2024-10-18 | 212.80 | 212.91 | 211.38 | 211.65 | 0.0M |
| 2024-10-17 | 214.97 | 215.54 | 214.52 | 214.82 | 0.0M |
| 2024-10-16 | 213.02 | 214.12 | 212.86 | 214.06 | 0.0M |
| 2024-10-15 | 209.86 | 211.45 | 209.75 | 211.45 | 0.0M |
| 2024-10-12 | 210.65 | 211.97 | 210.65 | 211.26 | 0.0M |
| 2024-10-11 | 211.61 | 211.94 | 210.57 | 211.94 | 0.0M |
| 2024-10-10 | 213.23 | 213.67 | 212.30 | 212.79 | 0.0M |
| 2024-10-09 | 212.65 | 213.86 | 212.43 | 213.86 | 0.0M |
| 2024-10-08 | 213.83 | 214.35 | 213.28 | 213.50 | 0.0M |
| 2024-10-05 | 214.75 | 215.60 | 214.54 | 214.72 | 0.0M |
| 2024-10-04 | 217.43 | 217.67 | 216.59 | 216.59 | 0.0M |
| 2024-10-03 | 217.39 | 217.93 | 217.07 | 217.82 | 0.0M |
| 2024-10-02 | 218.80 | 219.13 | 218.52 | 218.61 | 0.0M |
| 2024-10-01 | 218.43 | 218.45 | 217.58 | 217.82 | 0.0M |
| 2024-09-28 | 218.05 | 218.33 | 217.83 | 218.18 | 0.0M |
| 2024-09-27 | 217.62 | 217.80 | 216.84 | 217.58 | 0.0M |
| 2024-09-26 | 217.62 | 217.72 | 217.28 | 217.28 | 0.0M |
| 2024-09-25 | 217.35 | 218.21 | 217.19 | 218.03 | 0.0M |
| 2024-09-24 | 217.81 | 218.33 | 217.27 | 218.07 | 0.0M |
| 2024-09-21 | 218.01 | 218.01 | 218.01 | 218.01 | 0.0M |
| 2024-09-20 | 217.92 | 217.98 | 217.92 | 217.98 | 0.0M |
| 2024-09-19 | 217.84 | 217.93 | 217.77 | 217.86 | 0.0M |
| 2024-09-18 | 217.87 | 217.89 | 217.75 | 217.85 | 0.0M |
| 2024-09-17 | 217.82 | 217.84 | 217.82 | 217.84 | 0.0M |
| 2024-09-14 | 217.64 | 217.70 | 217.61 | 217.70 | 0.0M |
| 2024-09-13 | 217.60 | 217.63 | 217.54 | 217.60 | 0.0M |
| 2024-09-12 | 217.50 | 217.59 | 217.48 | 217.59 | 0.0M |
| 2024-09-11 | 217.32 | 217.47 | 217.32 | 217.44 | 0.0M |
| 2024-09-10 | 217.11 | 217.33 | 217.05 | 217.33 | 0.0M |
| 2024-09-07 | 216.74 | 217.15 | 216.70 | 216.93 | 0.0M |
| 2024-09-06 | 216.54 | 216.72 | 216.35 | 216.62 | 0.0M |
| 2024-09-05 | 215.60 | 216.35 | 215.58 | 216.33 | 0.0M |
| 2024-09-04 | 215.26 | 215.65 | 215.21 | 215.47 | 0.0M |
| 2024-08-31 | 214.89 | 215.25 | 213.72 | 213.72 | 0.0M |
| 2024-08-30 | 214.54 | 215.01 | 214.33 | 214.70 | 0.0M |
| 2024-08-29 | 215.00 | 215.18 | 214.81 | 214.95 | 0.0M |
| 2024-08-28 | 214.51 | 215.04 | 214.42 | 214.94 | 0.0M |
| 2024-08-27 | 215.40 | 215.40 | 214.94 | 215.05 | 0.0M |
| 2024-08-24 | 214.84 | 215.29 | 214.69 | 215.11 | 0.0M |
| 2024-08-23 | 214.78 | 214.79 | 214.06 | 214.39 | 0.0M |
| 2024-08-22 | 214.97 | 215.34 | 214.71 | 215.05 | 0.0M |
| 2024-08-21 | 214.79 | 215.14 | 214.68 | 215.03 | 0.0M |
| 2024-08-20 | 214.08 | 214.67 | 214.05 | 214.47 | 0.0M |
| 2024-08-17 | 213.95 | 213.95 | 213.93 | 213.93 | 0.0M |
| 2024-08-16 | 213.92 | 213.92 | 213.92 | 213.92 | 0.0M |
| 2024-08-15 | 213.88 | 213.88 | 213.88 | 213.88 | 0.0M |
| 2024-08-14 | 213.85 | 213.85 | 213.85 | 213.85 | 0.0M |
| 2024-08-13 | 213.80 | 213.82 | 213.80 | 213.82 | 0.0M |
| 2024-08-10 | 213.68 | 213.71 | 213.68 | 213.71 | 0.0M |
| 2024-08-09 | 213.52 | 213.56 | 213.49 | 213.56 | 0.0M |
| 2024-08-08 | 213.55 | 213.55 | 213.48 | 213.53 | 0.0M |
| 2024-08-07 | 213.54 | 213.57 | 213.50 | 213.52 | 0.0M |
| 2024-08-06 | 213.44 | 213.49 | 213.44 | 213.49 | 0.0M |
| 2024-08-03 | 213.37 | 213.40 | 213.33 | 213.37 | 0.0M |
| 2024-08-02 | 213.06 | 213.23 | 212.89 | 213.12 | 0.0M |
| 2024-08-01 | 212.69 | 212.81 | 212.12 | 212.81 | 0.0M |
| 2024-07-31 | 212.22 | 212.31 | 211.96 | 212.28 | 0.0M |
| 2024-07-30 | 212.02 | 212.08 | 211.80 | 212.04 | 0.0M |
| 2024-07-27 | 211.25 | 211.55 | 211.09 | 211.43 | 0.0M |
| 2024-07-26 | 210.16 | 210.97 | 210.16 | 210.53 | 0.0M |
| 2024-07-25 | 210.98 | 211.16 | 209.56 | 209.58 | 0.0M |
| 2024-07-24 | 211.09 | 211.32 | 210.86 | 210.91 | 0.0M |
| 2024-07-23 | 211.50 | 211.62 | 210.56 | 210.90 | 0.0M |
| 2024-07-20 | 210.61 | 210.94 | 210.45 | 210.94 | 0.0M |
| 2024-07-19 | 210.88 | 210.96 | 210.79 | 210.83 | 0.0M |
| 2024-07-18 | 210.72 | 210.89 | 210.65 | 210.89 | 0.0M |
| 2024-07-17 | 210.44 | 210.73 | 210.37 | 210.73 | 0.0M |
| 2024-07-16 | 209.83 | 210.10 | 209.61 | 209.72 | 0.0M |
| 2024-07-13 | 210.09 | 210.48 | 209.98 | 210.48 | 0.0M |
| 2024-07-12 | 210.07 | 210.37 | 209.96 | 210.01 | 0.0M |
| 2024-07-11 | 208.40 | 208.77 | 208.20 | 208.71 | 0.0M |
| 2024-07-10 | 208.40 | 208.62 | 207.52 | 208.26 | 0.0M |
| 2024-07-09 | 208.25 | 208.79 | 207.92 | 208.67 | 0.0M |
| 2024-07-06 | 207.76 | 208.29 | 207.23 | 208.21 | 0.0M |
| 2024-07-04 | 205.73 | 206.92 | 205.70 | 206.87 | 0.0M |
| 2024-07-03 | 204.82 | 205.05 | 203.83 | 204.84 | 0.0M |
| 2024-07-02 | 204.23 | 205.16 | 203.13 | 203.41 | 0.0M |
| 2024-06-29 | 208.44 | 208.46 | 205.94 | 205.94 | 0.0M |
| 2024-06-28 | 208.07 | 208.30 | 208.05 | 208.13 | 0.0M |
| 2024-06-27 | 207.84 | 208.00 | 207.64 | 207.67 | 0.0M |
| 2024-06-26 | 208.59 | 208.88 | 208.53 | 208.84 | 0.0M |
| 2024-06-25 | 208.38 | 208.66 | 208.26 | 208.65 | 0.0M |
| 2024-06-22 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0M |
| 2024-06-21 | 208.18 | 208.18 | 207.96 | 208.17 | 0.0M |
| 2024-06-19 | 208.10 | 208.12 | 208.10 | 208.10 | 0.0M |
| 2024-06-18 | 208.00 | 208.04 | 208.00 | 208.04 | 0.0M |
| 2024-06-15 | 207.89 | 207.95 | 207.87 | 207.95 | 0.0M |
| 2024-06-14 | 207.75 | 207.81 | 207.71 | 207.81 | 0.0M |
| 2024-06-13 | 207.58 | 207.70 | 207.47 | 207.49 | 0.0M |
| 2024-06-12 | 206.16 | 206.85 | 205.97 | 206.74 | 0.0M |
| 2024-06-11 | 205.98 | 206.05 | 205.66 | 205.91 | 0.0M |
| 2024-06-08 | 206.44 | 206.54 | 206.15 | 206.31 | 0.0M |
| 2024-06-07 | 207.02 | 207.17 | 206.97 | 207.07 | 0.0M |
| 2024-06-06 | 206.95 | 207.10 | 206.62 | 207.10 | 0.0M |
| 2024-06-05 | 206.35 | 206.76 | 206.32 | 206.72 | 0.0M |
| 2024-06-04 | 205.16 | 206.09 | 205.11 | 205.96 | 0.0M |
| 2024-06-01 | 204.38 | 204.73 | 204.13 | 204.50 | 0.0M |
| 2024-05-31 | 203.09 | 203.63 | 202.86 | 203.50 | 0.0M |
| 2024-05-30 | 202.54 | 202.56 | 200.88 | 202.01 | 0.0M |
| 2024-05-29 | 205.48 | 205.51 | 203.71 | 203.73 | 0.0M |
| 2024-05-25 | 204.70 | 205.44 | 204.63 | 205.34 | 0.0M |
| 2024-05-24 | 205.49 | 205.49 | 204.52 | 204.85 | 0.0M |
| 2024-05-23 | 205.12 | 205.54 | 205.10 | 205.46 | 0.0M |
| 2024-05-22 | 205.41 | 205.42 | 205.14 | 205.35 | 0.0M |
| 2024-05-21 | 204.64 | 204.93 | 204.61 | 204.73 | 0.0M |
| 2024-05-18 | 204.83 | 204.83 | 204.82 | 204.82 | 0.0M |
| 2024-05-17 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2024-05-16 | 204.75 | 204.77 | 204.75 | 204.77 | 0.0M |
| 2024-05-15 | 204.51 | 204.58 | 204.45 | 204.56 | 0.0M |
| 2024-05-14 | 204.46 | 204.47 | 204.35 | 204.35 | 0.0M |
| 2024-05-11 | 204.19 | 204.24 | 204.08 | 204.19 | 0.0M |
| 2024-05-10 | 203.85 | 204.30 | 203.81 | 204.27 | 0.0M |
| 2024-05-09 | 203.95 | 204.11 | 203.95 | 203.96 | 0.0M |
| 2024-05-08 | 204.10 | 204.19 | 204.06 | 204.10 | 0.0M |
| 2024-05-07 | 203.39 | 203.76 | 203.35 | 203.73 | 0.0M |
| 2024-05-04 | 203.25 | 203.28 | 202.73 | 203.25 | 0.0M |
| 2024-05-03 | 201.22 | 202.24 | 201.01 | 202.13 | 0.0M |
| 2024-05-02 | 201.50 | 202.30 | 199.23 | 201.61 | 0.0M |
| 2024-05-01 | 200.87 | 201.29 | 200.42 | 200.61 | 0.0M |
| 2024-04-30 | 201.01 | 201.51 | 200.81 | 201.49 | 0.0M |
| 2024-04-27 | 200.30 | 200.81 | 200.20 | 200.32 | 0.0M |
| 2024-04-26 | 198.81 | 199.59 | 198.76 | 199.45 | 0.0M |
| 2024-04-25 | 200.60 | 200.61 | 199.79 | 200.39 | 0.0M |
| 2024-04-24 | 200.74 | 201.69 | 200.58 | 201.13 | 0.0M |
| 2024-04-23 | 200.56 | 201.12 | 200.48 | 201.07 | 0.0M |
| 2024-04-20 | 201.31 | 201.38 | 200.32 | 200.82 | 0.0M |
| 2024-04-19 | 200.85 | 201.03 | 199.69 | 200.13 | 0.0M |
| 2024-04-18 | 200.20 | 201.25 | 199.27 | 201.11 | 0.0M |
| 2024-04-17 | 198.37 | 199.65 | 197.82 | 198.97 | 0.0M |
| 2024-04-16 | 200.84 | 200.88 | 199.43 | 200.20 | 0.0M |
| 2024-04-13 | 203.27 | 203.79 | 202.86 | 202.86 | 0.0M |
| 2024-04-12 | 203.00 | 203.03 | 201.29 | 201.93 | 0.0M |
| 2024-04-11 | 204.16 | 204.30 | 202.30 | 202.66 | 0.0M |
| 2024-04-10 | 204.92 | 205.41 | 204.86 | 205.32 | 0.0M |
| 2024-04-09 | 203.86 | 204.41 | 203.80 | 204.22 | 0.0M |
| 2024-04-06 | 204.23 | 204.89 | 204.01 | 204.01 | 0.0M |
| 2024-04-05 | 205.27 | 205.27 | 204.73 | 205.12 | 0.0M |
| 2024-04-04 | 203.49 | 204.61 | 203.29 | 204.61 | 0.0M |
| 2024-04-03 | 203.88 | 204.64 | 203.55 | 204.52 | 0.0M |
| 2024-04-02 | 205.50 | 205.52 | 204.89 | 204.95 | 0.0M |
| 2024-03-29 | 205.80 | 205.95 | 205.72 | 205.81 | 0.0M |
| 2024-03-28 | 205.49 | 205.82 | 205.44 | 205.82 | 0.0M |
| 2024-03-27 | 205.09 | 205.38 | 205.00 | 205.33 | 0.0M |
| 2024-03-26 | 205.10 | 205.12 | 204.88 | 205.06 | 0.0M |
| 2024-03-23 | 205.15 | 205.15 | 205.01 | 205.10 | 0.0M |
| 2024-03-22 | 204.49 | 204.56 | 204.10 | 204.45 | 0.0M |
| 2024-03-21 | 204.24 | 204.61 | 203.56 | 204.21 | 0.0M |
| 2024-03-20 | 203.90 | 204.30 | 203.78 | 204.03 | 0.0M |
| 2024-03-19 | 203.74 | 203.94 | 203.45 | 203.64 | 0.0M |
| 2024-03-16 | 203.80 | 203.82 | 203.79 | 203.81 | 0.0M |
| 2024-03-15 | 203.77 | 203.77 | 203.66 | 203.69 | 0.0M |
| 2024-03-14 | 203.72 | 203.74 | 203.72 | 203.74 | 0.0M |
| 2024-03-13 | 203.68 | 203.69 | 203.67 | 203.69 | 0.0M |
| 2024-03-12 | 203.66 | 203.66 | 203.64 | 203.64 | 0.0M |
| 2024-03-09 | 203.51 | 203.55 | 203.50 | 203.55 | 0.0M |
| 2024-03-08 | 203.50 | 203.52 | 203.43 | 203.47 | 0.0M |
| 2024-03-07 | 203.40 | 203.47 | 203.39 | 203.45 | 0.0M |
| 2024-03-06 | 203.29 | 203.35 | 203.27 | 203.35 | 0.0M |
| 2024-03-05 | 202.77 | 203.02 | 202.77 | 203.00 | 0.0M |
| 2024-03-02 | 202.41 | 202.95 | 202.09 | 202.92 | 0.0M |
| 2024-03-01 | 202.41 | 202.67 | 202.40 | 202.64 | 0.0M |
| 2024-02-29 | 201.84 | 202.22 | 201.72 | 202.17 | 0.0M |
| 2024-02-28 | 201.89 | 202.09 | 201.61 | 201.66 | 0.0M |
| 2024-02-27 | 202.23 | 202.25 | 201.76 | 202.09 | 0.0M |
| 2024-02-24 | 201.16 | 202.06 | 201.16 | 202.03 | 0.0M |
| 2024-02-23 | 200.59 | 201.03 | 200.58 | 200.95 | 0.0M |
| 2024-02-22 | 201.05 | 201.12 | 200.25 | 200.40 | 0.0M |
| 2024-02-21 | 200.89 | 201.22 | 200.88 | 200.97 | 0.0M |
| 2024-02-17 | 200.03 | 200.87 | 199.89 | 200.66 | 0.0M |
| 2024-02-16 | 201.98 | 202.21 | 201.06 | 201.62 | 0.0M |
| 2024-02-15 | 199.77 | 201.03 | 199.50 | 200.69 | 0.0M |
| 2024-02-14 | 200.51 | 200.84 | 199.65 | 199.66 | 0.0M |
| 2024-02-13 | 201.69 | 202.03 | 201.31 | 201.82 | 0.0M |
| 2024-02-10 | 201.24 | 201.60 | 201.20 | 201.50 | 0.0M |
| 2024-02-09 | 201.31 | 201.66 | 200.97 | 201.38 | 0.0M |
| 2024-02-08 | 201.60 | 202.01 | 201.57 | 201.75 | 0.0M |
| 2024-02-07 | 201.29 | 201.93 | 201.24 | 201.85 | 0.0M |
| 2024-02-06 | 201.40 | 201.54 | 200.75 | 201.04 | 0.0M |
| 2024-02-03 | 202.12 | 202.25 | 201.85 | 202.12 | 0.0M |
| 2024-02-02 | 202.46 | 202.59 | 201.17 | 202.50 | 0.0M |
| 2024-02-01 | 201.87 | 202.13 | 201.53 | 202.12 | 0.0M |
| 2024-01-31 | 201.32 | 201.56 | 200.82 | 201.56 | 0.0M |
| 2024-01-30 | 200.35 | 201.14 | 200.19 | 200.85 | 0.0M |
| 2024-01-27 | 199.63 | 199.96 | 199.22 | 199.67 | 0.0M |
| 2024-01-26 | 199.40 | 199.85 | 199.13 | 199.58 | 0.0M |
| 2024-01-25 | 200.07 | 200.13 | 198.45 | 198.81 | 0.0M |
| 2024-01-24 | 199.48 | 199.51 | 198.94 | 199.42 | 0.0M |
| 2024-01-23 | 200.19 | 200.44 | 199.84 | 200.15 | 0.0M |
| 2024-01-20 | 198.49 | 199.62 | 197.66 | 199.34 | 0.0M |
| 2024-01-19 | 200.16 | 200.32 | 198.15 | 198.77 | 0.0M |
| 2024-01-18 | 200.39 | 202.11 | 199.46 | 200.49 | 0.0M |
| 2024-01-17 | 202.58 | 202.69 | 200.15 | 200.77 | 0.0M |
| 2024-01-13 | 204.45 | 205.40 | 203.58 | 204.13 | 0.0M |
| 2024-01-12 | 203.35 | 204.54 | 201.39 | 204.36 | 0.0M |
| 2024-01-11 | 204.59 | 204.80 | 203.10 | 203.19 | 0.0M |
| 2024-01-10 | 204.17 | 204.85 | 203.97 | 204.15 | 0.0M |
| 2024-01-09 | 202.96 | 205.06 | 202.96 | 204.94 | 0.0M |
| 2024-01-06 | 203.50 | 205.21 | 203.01 | 203.20 | 0.0M |
| 2024-01-05 | 204.71 | 205.06 | 204.29 | 204.49 | 0.0M |
| 2024-01-04 | 204.45 | 206.37 | 204.22 | 206.21 | 0.0M |
| 2024-01-03 | 205.39 | 205.85 | 205.18 | 205.60 | 0.0M |