361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
6.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.31 4.31 4.26 4.28 43.0K
09:35 4.26 4.27 4.26 4.26 38.0K
09:40 4.25 4.25 4.24 4.25 34.0K
09:45 4.24 4.24 4.23 4.23 1.0K
09:50 4.24 4.25 4.23 4.24 152.0K
09:55 4.25 4.25 4.24 4.24 14.0K
10:00 4.25 4.25 4.24 4.25 122.0K
10:05 4.26 4.29 4.26 4.28 40.0K
10:10 4.26 4.27 4.26 4.27 23.0K
10:15 4.26 4.27 4.26 4.27 62.0K
10:20 4.28 4.28 4.28 4.28 74.0K
10:30 4.29 4.30 4.28 4.30 67.0K
10:45 4.31 4.32 4.31 4.31 135.0K
10:50 4.31 4.31 4.30 4.30 37.0K
10:55 4.30 4.30 4.29 4.29 81.0K
11:00 4.28 4.28 4.28 4.28 40.0K
11:05 4.27 4.28 4.27 4.27 11.0K
11:10 4.28 4.28 4.26 4.26 79.0K
11:15 4.27 4.28 4.27 4.27 25.0K
11:20 4.26 4.28 4.26 4.28 25.0K
11:25 4.26 4.28 4.26 4.27 31.0K
11:30 4.28 4.28 4.27 4.27 27.0K
11:35 4.28 4.28 4.26 4.27 15.0K
11:40 4.28 4.28 4.27 4.27 15.0K
11:45 4.28 4.28 4.24 4.24 97.0K
11:50 4.26 4.26 4.25 4.26 22.0K
11:55 4.25 4.26 4.25 4.26 22.0K
13:00 4.25 4.26 4.25 4.26 16.0K
13:05 4.25 4.26 4.25 4.25 13.0K
13:10 4.26 4.27 4.26 4.27 34.0K
13:15 4.27 4.27 4.26 4.26 22.0K
13:20 4.27 4.29 4.27 4.29 82.0K
13:25 4.28 4.29 4.28 4.29 41.0K
13:30 4.30 4.30 4.29 4.29 51.0K
13:35 4.28 4.29 4.28 4.29 23.0K
13:40 4.28 4.29 4.28 4.28 10.0K
13:45 4.29 4.29 4.28 4.29 15.0K
13:50 4.28 4.29 4.27 4.28 43.0K
13:55 4.29 4.29 4.28 4.29 18.0K
14:00 4.29 4.29 4.28 4.28 42.0K
14:05 4.27 4.27 4.26 4.27 23.0K
14:10 4.29 4.29 4.29 4.29 39.0K
14:15 4.30 4.30 4.30 4.30 28.0K
14:20 4.29 4.30 4.28 4.30 39.0K
14:25 4.28 4.29 4.28 4.29 22.0K
14:30 4.28 4.29 4.27 4.27 58.0K
14:35 4.26 4.27 4.26 4.27 12.0K
14:40 4.26 4.27 4.26 4.27 12.0K
14:45 4.26 4.27 4.26 4.27 18.0K
14:50 4.25 4.26 4.25 4.25 39.0K
14:55 4.26 4.26 4.26 4.26 17.0K
15:00 4.27 4.27 4.25 4.27 132.0K
15:05 4.25 4.27 4.25 4.27 30.0K
15:10 4.25 4.27 4.25 4.27 18.0K
15:15 4.25 4.27 4.25 4.27 10.0K
15:20 4.26 4.28 4.26 4.28 43.0K
15:25 4.27 4.27 4.26 4.26 72.0K
15:30 4.27 4.27 4.26 4.27 10.0K
15:35 4.26 4.26 4.24 4.24 80.7K
15:40 4.25 4.26 4.25 4.26 20.0K
15:45 4.25 4.27 4.25 4.27 14.0K
15:50 4.26 4.26 4.26 4.26 48.0K
15:55 4.25 4.26 4.25 4.26 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし