指数
株式
基金
先物
通貨
国債
| 銘柄名 | 最新価格 | 更新時間 | 開始時間 | Kライン種別 | 過去価格レンジ | 出来高極値 | 変更記録 | 取引統計 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 史上最高値 | 史上最安値 | 出来高ピーク | 出来高の谷 | 日次利益ピーク | 日次損失ピーク | 月次利益ピーク | 月次損失ピーク | 取引日 | 上昇比率 | 下降比率 | ||||||
| Suncorp Technologies Ltd (1063)(1063) | 0.12 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.56
2015-05-06
|
0.01
2020-03-09
|
1,464.5M
2015-06-10
|
-
2025-01-06
|
+1,809.09%
2018-02-06
|
-40.00%
2020-01-20
|
+1,718.18%
2018-03
|
-57.72%
2015-06
|
2618 | 28.4% | 40.2% | |
| Huajin International Holdings Ltd (2738)(2738) | 0.30 | 2025-09-26 | 2016-04-15 |
日足K
分足K
|
4.80
2016-04-15
|
0.17
2025-05-27
|
34.9M
2016-04-15
|
0.0M
2017-12-27
|
+51.52%
2023-05-15
|
-19.00%
2025-04-07
|
+69.74%
2024-01
|
-37.09%
2023-02
|
2301 | 35.6% | 39.5% | |
| Putian Communication Group Ltd (1720)(1720) | 0.16 | 2025-09-26 | 2017-11-09 |
日足K
分足K
|
3.56
2018-05-08
|
0.04
2024-08-06
|
132.3M
2017-11-09
|
-
2025-01-07
|
+65.52%
2025-01-24
|
-39.47%
2020-04-21
|
+58.29%
2018-04
|
-34.40%
2020-06
|
1857 | 28.0% | 36.4% | |
| Hang Sang Siu Po International Holding Co Ltd (3626)(3626) | 10.18 | 2025-09-26 | 2016-05-18 |
日足K
分足K
|
20.80
2025-04-22
|
0.24
2024-08-30
|
105.4M
2016-05-18
|
-
2025-01-02
|
+92.90%
2025-04-08
|
-30.96%
2025-04-10
|
+41.71%
2016-06
|
-32.50%
2021-12
|
1978 | 20.6% | 26.6% | |
| North Mining Shares Co Ltd (0433)(0433) | 0.06 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.40
2015-06-15
|
0.01
2020-03-19
|
3,299.9M
2015-08-20
|
-
2025-05-29
|
+1,900.00%
2021-02-24
|
-55.91%
2015-05-06
|
+75.96%
2016-06
|
-56.45%
2015-08
|
2505 | 23.6% | 28.9% | |
| XinXiang Era Group Co Ltd (8519)(8519) | 0.10 | 2025-09-26 | 2018-02-08 |
日足K
分足K
|
1.54
2024-03-18
|
0.02
2022-10-28
|
265.5M
2018-02-08
|
-
2025-01-21
|
+100.00%
2022-04-26
|
-36.00%
2024-02-29
|
+195.65%
2024-03
|
-70.91%
2022-10
|
1849 | 31.7% | 37.6% | |
| JPモルガン･インターナショナル･デリバティブズ･リミテッド (0460)(0460) | 1.47 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
6.19
2015-01-17
|
0.49
2024-02-05
|
1,076.3M
2016-02-29
|
0.8M
2024-09-17
|
+63.64%
2021-01-19
|
-54.88%
2016-02-29
|
+144.30%
2021-01
|
-25.23%
2021-09
|
2407 | 39.9% | 45.9% | |
| RoboSense Technology Co Ltd (2498)(2498) | 39.98 | 2025-09-26 | 2024-01-05 |
日足K
分足K
|
137.50
2024-06-11
|
10.82
2024-08-27
|
63.2M
2024-12-05
|
0.0M
2024-04-15
|
+45.86%
2024-04-29
|
-68.56%
2024-06-17
|
+57.45%
2024-09
|
-67.43%
2024-07
|
415 | 45.3% | 49.9% | |
| SinoMab BioScience Ltd (3681)(3681) | 1.76 | 2025-09-26 | 2019-11-12 |
日足K
分足K
|
7.30
2019-11-12
|
0.80
2025-02-06
|
71.0M
2025-07-25
|
-
2025-01-17
|
+42.50%
2025-06-04
|
-23.67%
2019-11-12
|
+53.85%
2020-12
|
-28.67%
2019-11
|
1436 | 37.4% | 45.4% | |
| Zhejiang RuiYuan Intelligent Control Tech(NIW) | 0.18 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.86
2016-07-25
|
0.04
2023-11-08
|
49.1M
2016-01-11
|
-
2025-01-02
|
+62.67%
2020-05-05
|
-49.18%
2020-05-06
|
+80.00%
2020-06
|
-43.75%
2022-05
|
2333 | 26.9% | 32.0% | |
| Grand Ming Group Holdings Ltd (1271)(1271) | 1.02 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
8.42
2021-05-14
|
1.01
2025-08-29
|
2.7M
2015-06-03
|
0.0M
2022-10-03
|
+17.32%
2020-04-23
|
-55.30%
2018-05-28
|
+51.61%
2021-02
|
-54.76%
2018-07
|
2632 | 35.6% | 42.1% | |
| MaxWin International Holdings Ltd (8513)(8513) | 0.13 | 2025-09-26 | 2018-01-19 |
日足K
分足K
|
3.16
2020-08-05
|
0.04
2023-05-25
|
188.0M
2018-01-19
|
-
2025-02-05
|
+116.07%
2023-04-25
|
-34.44%
2023-08-23
|
+176.79%
2019-09
|
-59.85%
2023-11
|
1819 | 34.2% | 41.6% | |
| Telecom Digital Holdings Ltd (6033)(6033) | 0.72 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
4.84
2016-11-11
|
0.50
2025-04-07
|
10.2M
2015-02-26
|
-
2025-01-02
|
+21.03%
2015-03-25
|
-18.98%
2022-02-17
|
+46.50%
2015-04
|
-28.57%
2024-01
|
2548 | 37.5% | 39.4% | |
| Lens Technology Co Ltd (6613)(6613) | 28.70 | 2025-09-26 | - |
日足K
分足K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Icon Culture Global Co Ltd (8500)(8500) | 0.29 | 2025-09-26 | 2020-01-14 |
日足K
分足K
|
6.48
2021-01-14
|
0.12
2023-06-27
|
22.2M
2021-01-25
|
-
2025-03-25
|
+98.46%
2023-02-08
|
-76.67%
2021-01-25
|
+132.67%
2024-06
|
-67.79%
2021-01
|
1381 | 26.4% | 32.5% | |
| SY Holdings Group Ltd (6069)(6069) | 10.67 | 2025-09-26 | 2017-07-06 |
日足K
分足K
|
15.24
2025-07-21
|
2.07
2017-07-06
|
150.5M
2018-06-29
|
0.3M
2017-11-29
|
+23.77%
2017-07-06
|
-22.79%
2020-09-02
|
+47.14%
2017-10
|
-29.80%
2020-09
|
2016 | 48.2% | 47.1% | |
| MicroPort NeuroTech Ltd (2172)(2172) | 11.86 | 2025-09-26 | 2022-07-15 |
日足K
分足K
|
26.80
2022-08-19
|
6.21
2024-06-28
|
71.7M
2025-06-17
|
0.0M
2022-08-30
|
+19.96%
2025-06-03
|
-16.52%
2025-04-07
|
+22.74%
2024-07
|
-32.10%
2024-06
|
762 | 45.7% | 47.8% | |
| Goldway Education Group Ltd (8160)(8160) | 0.35 | 2025-09-26 | 2016-12-02 |
日足K
分足K
|
2.50
2022-05-27
|
0.02
2023-10-19
|
347.7M
2021-05-03
|
-
2025-01-16
|
+413.89%
2021-08-24
|
-77.78%
2021-04-15
|
+570.52%
2022-05
|
-76.47%
2019-07
|
2160 | 31.9% | 33.5% | |
| Anchorstone Holdings Ltd (1592)(1592) | 0.03 | 2025-09-26 | 2018-07-04 |
日足K
分足K
|
2.87
2021-06-30
|
0.02
2024-09-09
|
171.7M
2025-02-25
|
-
2025-04-01
|
+135.00%
2022-01-21
|
-37.25%
2018-08-24
|
+135.51%
2021-01
|
-66.08%
2021-12
|
1765 | 33.6% | 41.1% | |
| Cosonic Intelligent Tech Co Ltd (300793)(1870) | 0.28 | 2025-09-26 | 2019-11-08 |
日足K
分足K
|
3.10
2019-11-26
|
0.11
2025-03-07
|
344.6M
2025-03-05
|
-
2025-02-25
|
+46.67%
2020-02-20
|
-89.24%
2025-03-05
|
+86.67%
2021-08
|
-70.73%
2019-12
|
1432 | 35.7% | 41.4% | |
| Zall Group Ltd (2098)(2098) | 0.15 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
11.76
2018-04-03
|
0.11
2025-09-10
|
642.4M
2022-05-20
|
-
2025-01-13
|
+249.38%
2015-01-14
|
-71.80%
2015-01-15
|
+63.64%
2015-12
|
-50.00%
2019-06
|
2622 | 35.2% | 39.6% | |
| Joy Spreader Interactive Tech Ltd (6988)(6988) | 0.14 | 2025-09-26 | 2020-09-23 |
日足K
分足K
|
5.05
2020-10-30
|
0.07
2024-09-02
|
515.6M
2020-09-23
|
0.0M
2024-12-31
|
+57.74%
2023-10-10
|
-48.02%
2022-07-07
|
+64.77%
2020-10
|
-46.39%
2023-08
|
1221 | 38.8% | 48.6% | |
| Broncus Holding Corp (2216)(2216) | 2.80 | 2025-09-26 | 2021-09-24 |
日足K
分足K
|
18.00
2021-09-24
|
0.46
2024-04-11
|
34.3M
2025-04-25
|
0.0M
2023-10-10
|
+47.17%
2025-04-22
|
-24.55%
2025-04-07
|
+29.49%
2022-11
|
-35.96%
2022-02
|
958 | 36.8% | 45.4% | |
| Sisram Medical Ltd (1696)(1696) | 5.30 | 2025-09-26 | 2017-09-19 |
日足K
分足K
|
35.00
2021-07-16
|
2.11
2020-11-04
|
38.9M
2017-09-19
|
0.0M
2019-12-18
|
+52.12%
2021-01-20
|
-21.61%
2021-07-22
|
+153.76%
2021-04
|
-32.00%
2021-08
|
1961 | 43.2% | 51.5% | |
| Tat Hong Equipment Service Co Ltd (2153)(2153) | 1.11 | 2025-09-26 | 2021-01-13 |
日足K
分足K
|
1.92
2021-01-21
|
0.83
2025-06-20
|
35.5M
2021-01-13
|
-
2025-04-15
|
+20.00%
2025-06-23
|
-15.18%
2023-08-25
|
+35.42%
2024-09
|
-23.02%
2024-06
|
1149 | 35.8% | 39.4% | |
| Canbridge Pharmaceuticals Inc (1228)(1228) | 2.35 | 2025-09-26 | 2021-12-10 |
日足K
分足K
|
9.99
2021-12-10
|
0.10
2025-01-16
|
65.6M
2025-08-11
|
-
2025-04-09
|
+58.54%
2025-06-13
|
-26.67%
2024-07-12
|
+45.37%
2022-09
|
-56.57%
2024-01
|
922 | 29.2% | 42.7% | |
| Art Group Holdings Ltd (0565)(0565) | 1.52 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.89
2024-12-02
|
0.10
2023-09-21
|
78.9M
2016-11-07
|
0.0M
2017-08-01
|
+83.89%
2023-02-13
|
-26.46%
2023-02-20
|
+219.80%
2023-10
|
-50.91%
2024-01
|
2218 | 29.1% | 30.4% | |
| JPモルガン･インターナショナル･デリバティブズ･リミテッド (6869)(6869) | 50.35 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
60.55
2025-08-29
|
6.30
2015-01-19
|
98.5M
2025-09-02
|
0.0M
2016-02-04
|
+31.60%
2025-01-24
|
-19.77%
2025-04-07
|
+32.70%
2017-08
|
-24.55%
2019-03
|
2632 | 45.7% | 50.9% | |
| XXF Group Holdings Ltd (2473)(2473) | 11.42 | 2025-09-26 | 2023-11-09 |
日足K
分足K
|
9.39
2025-09-12
|
0.44
2023-11-15
|
152.2M
2023-11-09
|
0.2M
2024-06-26
|
+24.68%
2023-11-23
|
-13.38%
2023-11-29
|
+100.71%
2024-10
|
-20.23%
2024-03
|
454 | 51.8% | 43.2% | |
| Ming Yuan Cloud Group Holdings Ltd (0909)(0909) | 3.54 | 2025-09-26 | 2020-09-25 |
日足K
分足K
|
60.80
2021-02-18
|
1.57
2024-08-05
|
313.4M
2020-09-25
|
0.8M
2025-01-28
|
+42.82%
2022-03-16
|
-21.82%
2024-09-19
|
+65.79%
2024-09
|
-42.87%
2022-07
|
1219 | 44.3% | 52.1% | |
| Mobvista Inc (1860)(1860) | 18.81 | 2025-09-26 | 2018-12-12 |
日足K
分足K
|
19.01
2025-09-05
|
1.13
2024-09-16
|
371.2M
2025-02-27
|
0.0M
2019-01-16
|
+80.45%
2024-09-26
|
-38.13%
2025-02-27
|
+321.05%
2024-11
|
-26.88%
2024-08
|
1660 | 42.2% | 49.9% | |
| Tuya Inc (2391)(2391) | 19.38 | 2025-09-26 | 2022-07-05 |
日足K
分足K
|
69.50
2025-02-07
|
0.00
2023-12-13
|
1.2M
2025-02-21
|
-
2025-01-02
|
+43.13%
2025-02-07
|
-25.50%
2023-02-27
|
+46.79%
2022-12
|
-27.03%
2022-09
|
786 | 30.2% | 39.4% | |
| Daido Group Ltd (0544)(0544) | 2.00 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
3.30
2025-07-28
|
0.02
2020-04-20
|
413.1M
2015-05-13
|
-
2025-01-02
|
+900.00%
2020-02-13
|
-24.00%
2022-01-31
|
+95.95%
2015-05
|
-38.43%
2015-07
|
2465 | 25.2% | 29.3% | |
| DT Capital Ltd (0356)(0356) | 0.08 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.26
2015-05-20
|
0.02
2022-09-01
|
1,025.5M
2019-04-12
|
-
2025-02-06
|
+57.14%
2022-04-07
|
-29.55%
2019-06-05
|
+72.73%
2022-12
|
-30.25%
2023-05
|
2296 | 28.2% | 34.7% | |
| VSTECS Holdings Ltd (0856)(0856) | 9.73 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
12.22
2025-08-21
|
1.32
2016-02-12
|
125.2M
2025-03-24
|
0.0M
2017-02-06
|
+40.37%
2025-02-21
|
-25.37%
2025-04-07
|
+36.69%
2020-11
|
-28.57%
2016-01
|
2627 | 46.9% | 46.4% | |
| Ficus Technology Holdings Ltd (8107)(8107) | 0.53 | 2025-09-26 | 2024-08-12 |
日足K
分足K
|
0.83
2025-03-14
|
0.18
2025-09-03
|
21.7M
2025-09-08
|
-
2025-05-22
|
+90.00%
2025-09-08
|
-27.38%
2025-06-30
|
+12.90%
2024-11
|
-13.43%
2024-12
|
269 | 32.0% | 42.0% | |
| Dingdang Health Technology Group Ltd (9886)(9886) | 0.79 | 2025-09-26 | 2022-09-14 |
日足K
分足K
|
20.20
2023-03-14
|
0.31
2025-04-09
|
181.4M
2024-05-17
|
0.0M
2023-10-06
|
+71.54%
2024-04-24
|
-34.83%
2023-03-13
|
+25.45%
2023-06
|
-57.07%
2023-03
|
736 | 37.0% | 50.5% | |
| Grace Wine Holdings Ltd (8146)(8146) | 0.12 | 2025-09-26 | 2018-06-27 |
日足K
分足K
|
1.85
2018-09-13
|
0.07
2024-09-11
|
248.4M
2018-06-27
|
-
2025-01-02
|
+113.46%
2018-06-27
|
-74.00%
2018-09-14
|
+101.92%
2018-06
|
-66.81%
2018-09
|
1727 | 21.4% | 24.6% | |
| Wisdom Education International Holdings Co Ltd (6068)(6068) | 0.13 | 2025-09-26 | 2017-01-26 |
日足K
分足K
|
7.50
2018-06-13
|
0.09
2022-10-31
|
172.0M
2022-12-19
|
-
2025-01-24
|
+116.67%
2023-10-04
|
-42.86%
2021-11-05
|
+218.63%
2023-11
|
-36.06%
2023-03
|
2108 | 40.9% | 49.0% | |
| Palinda Group Holdings Ltd (8179)(8179) | 0.01 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
3.42
2017-10-24
|
0.01
2025-09-01
|
504.5M
2015-01-15
|
-
2025-01-08
|
+893.48%
2015-03-12
|
-89.34%
2018-07-04
|
+859.29%
2015-03
|
-59.25%
2019-07
|
2604 | 32.8% | 40.2% | |
| Glory Flame Holdings Ltd (8059)(8059) | 0.01 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.50
2015-05-13
|
0.01
2024-06-28
|
151.1M
2017-05-15
|
-
2025-01-07
|
+123.88%
2020-04-01
|
-50.00%
2020-05-06
|
+150.00%
2020-05
|
-56.36%
2022-06
|
2539 | 26.6% | 31.0% | |
| China Qinfa Group Ltd (0866)(0866) | 2.98 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
3.09
2025-09-10
|
0.09
2020-11-19
|
256.1M
2018-03-07
|
0.0M
2021-06-30
|
+71.01%
2018-02-20
|
-25.58%
2018-03-12
|
+100.00%
2018-03
|
-38.37%
2015-07
|
2488 | 38.0% | 43.5% | |
| CEC International Holdings Ltd (0759)(0759) | 0.26 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.58
2015-02-25
|
0.09
2025-03-20
|
165.5M
2018-08-20
|
-
2025-01-14
|
+259.38%
2025-07-22
|
-34.78%
2025-07-23
|
+53.54%
2018-08
|
-25.38%
2018-10
|
2625 | 29.2% | 41.0% | |
| Pinestone Capital Ltd (0804)(0804) | 2.78 | 2025-09-26 | 2015-06-12 |
日足K
分足K
|
41.00
2016-07-19
|
0.08
2023-10-10
|
147.4M
2025-05-02
|
-
2025-01-28
|
+90.98%
2016-05-25
|
-76.67%
2016-05-20
|
+121.11%
2016-09
|
-90.74%
2016-07
|
2524 | 31.3% | 38.6% | |
| Xiaomi Corp (1810)(1810) | 54.65 | 2025-09-26 | 2018-07-09 |
日足K
分足K
|
61.45
2025-06-27
|
8.28
2019-09-02
|
1,575.8M
2020-12-02
|
9.4M
2018-12-17
|
+16.52%
2022-03-16
|
-20.59%
2025-04-07
|
+56.46%
2020-08
|
-21.27%
2022-09
|
1769 | 48.7% | 48.8% | |
| ISP Holdings Ltd (2340)(2340) | 0.16 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
3.85
2015-06-02
|
0.09
2025-04-17
|
23.3M
2016-12-01
|
-
2025-01-10
|
+46.24%
2021-06-03
|
-73.40%
2022-01-21
|
+113.33%
2021-10
|
-65.43%
2022-02
|
2434 | 29.0% | 37.7% | |
| Gangyu Smart Urban Services Holding(CG6) | 1.12 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
35.88
2015-06-08
|
0.71
2025-08-20
|
3.1M
2015-04-10
|
-
2025-01-10
|
+101.61%
2024-05-03
|
-54.00%
2024-05-06
|
+77.05%
2015-05
|
-35.35%
2020-11
|
2635 | 24.1% | 28.3% | |
| Fujing Holdings Co Ltd (2497)(2497) | 0.61 | 2025-09-26 | 2024-03-28 |
日足K
分足K
|
2.40
2024-03-28
|
0.66
2025-01-17
|
37.8M
2024-03-28
|
-
2025-01-13
|
+33.61%
2024-04-02
|
-17.57%
2024-03-28
|
+2.02%
2024-11
|
-13.93%
2024-04
|
359 | 28.7% | 37.6% | |
| Xiaomi(1810) | 50.15 | 2025-09-26 | 2023-06-19 |
日足K
分足K
|
56.00
2025-06-27
|
9.12
2023-06-23
|
1.7M
2023-11-16
|
0.0M
2024-08-20
|
+11.20%
2024-03-12
|
-17.98%
2025-04-07
|
+22.56%
2024-12
|
-20.99%
2024-01
|
551 | 51.9% | 45.6% | |
| Shanghai MicroPort MedBot Group Co Ltd (2252)(2252) | 25.86 | 2025-09-26 | 2021-11-02 |
日足K
分足K
|
73.45
2021-11-16
|
6.03
2024-09-11
|
89.4M
2025-05-14
|
0.0M
2022-02-23
|
+31.24%
2024-12-04
|
-25.53%
2024-09-30
|
+69.41%
2024-09
|
-43.45%
2022-03
|
950 | 46.5% | 51.2% | |