指数
株式
基金
先物
通貨
国債
| 銘柄名 | 最新価格 | 更新時間 | 開始時間 | Kライン種別 | 過去価格レンジ | 出来高極値 | 変更記録 | 取引統計 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 史上最高値 | 史上最安値 | 出来高ピーク | 出来高の谷 | 日次利益ピーク | 日次損失ピーク | 月次利益ピーク | 月次損失ピーク | 取引日 | 上昇比率 | 下降比率 | ||||||
| Sernova(SVA) | 0.11 | 2025-09-26 | 2019-07-18 |
日足K
分足K
|
1.99
2021-01-19
|
0.06
2020-03-18
|
7.7M
2021-01-19
|
0.0M
2020-11-17
|
+77.88%
2021-01-18
|
-33.33%
2020-02-14
|
+102.56%
2020-12
|
-27.40%
2022-09
|
1560 | 41.6% | 47.7% | |
| Mister Spex SE(MRXG) | 1.60 | 2025-09-26 | 2021-07-02 |
日足K
分足K
|
26.28
2021-08-26
|
1.12
2025-06-30
|
0.3M
2025-07-11
|
0.0M
2023-04-17
|
+23.08%
2022-11-04
|
-21.46%
2024-11-19
|
+32.99%
2022-11
|
-36.02%
2022-09
|
1069 | 43.7% | 52.6% | |
| Konsortium AG (KUB1G)(KUB1G) | 0.65 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.18
2021-02-09
|
0.11
2024-08-29
|
0.0M
2016-04-12
|
-
2025-01-30
|
+100.00%
2025-01-10
|
-89.00%
2024-01-11
|
+124.14%
2021-01
|
-89.00%
2024-08
|
2713 | 4.6% | 5.3% | |
| GT Resources Inc (GT)(GT) | 0.01 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.58
2015-06-24
|
0.00
2024-04-03
|
1.4M
2015-06-15
|
-
2025-01-30
|
+1,200.00%
2024-02-29
|
-95.45%
2025-03-04
|
+235.00%
2017-12
|
-91.67%
2024-11
|
2268 | 32.5% | 36.0% | |
| Funko(FNKO) | 3.21 | 2025-09-26 | 2019-02-07 |
日足K
分足K
|
27.18
2022-08-02
|
2.01
2025-08-08
|
0.0M
2025-05-12
|
-
2025-07-02
|
+45.50%
2025-05-12
|
-51.98%
2022-11-03
|
+45.74%
2020-05
|
-57.07%
2022-11
|
1093 | 49.3% | 49.1% | |
| Nakiki Se(WDL1k) | 0.63 | 2025-09-26 | 2015-05-04 |
日足K
分足K
|
1,058.84
2015-05-04
|
0.02
2023-04-27
|
6.4M
2021-06-08
|
-
2025-08-22
|
+8,788.89%
2024-01-22
|
-98.06%
2017-05-31
|
+203.72%
2021-06
|
-71.43%
2023-12
|
2553 | 41.4% | 49.2% | |
| Birks Group Inc(BGI) | 0.88 | 2025-09-26 | 2017-04-24 |
日足K
分足K
|
9.15
2023-05-25
|
0.32
2020-03-25
|
0.0M
2021-10-28
|
-
2025-01-30
|
+137.09%
2025-03-31
|
-58.24%
2025-03-28
|
+120.83%
2021-10
|
-43.76%
2023-06
|
2129 | 44.5% | 46.7% | |
| Francotyp-Postalia(FPHG) | 2.81 | 2025-08-28 | 2015-01-02 |
日足K
分足K
|
6.20
2017-06-05
|
2.02
2024-12-20
|
0.1M
2025-08-11
|
0.0M
2015-01-13
|
+19.27%
2024-10-15
|
-26.04%
2020-03-11
|
+20.40%
2019-01
|
-28.89%
2020-03
|
2518 | 45.1% | 47.4% | |
| AC Immune(ACIU) | 2.35 | 2025-09-26 | 2019-01-31 |
日足K
分足K
|
19.37
2021-02-11
|
1.29
2025-04-22
|
0.3M
2021-11-08
|
-
2025-07-04
|
+72.61%
2023-06-26
|
-41.61%
2020-09-21
|
+74.43%
2024-05
|
-34.88%
2020-09
|
1345 | 46.5% | 51.3% | |
| BioXcel Therapeutics(BTAI) | 2.28 | 2025-09-26 | 2020-02-18 |
日足K
分足K
|
63.00
2020-07-20
|
0.16
2025-02-07
|
0.4M
2023-07-06
|
-
2025-02-07
|
+162.50%
2025-09-05
|
-63.01%
2023-06-29
|
+67.56%
2023-10
|
-64.69%
2023-06
|
1068 | 46.3% | 52.2% | |
| Northern Data(NB2) | 16.93 | 2025-09-26 | 2018-10-05 |
日足K
分足K
|
143.00
2021-02-15
|
5.50
2023-01-02
|
0.9M
2024-07-05
|
0.0M
2019-10-08
|
+50.91%
2019-09-06
|
-33.78%
2020-07-01
|
+98.29%
2019-11
|
-36.82%
2022-09
|
1761 | 44.7% | 49.2% | |
| Veru(VERU) | 2.98 | 2025-08-08 | 2015-01-20 |
日足K
分足K
|
24.20
2022-08-17
|
0.31
2025-08-06
|
0.4M
2025-05-28
|
-
2025-07-04
|
+136.90%
2022-04-11
|
-53.29%
2022-11-10
|
+155.51%
2020-12
|
-67.18%
2023-03
|
1127 | 46.5% | 52.1% | |
| Northern Data AG (NB2)(NB2) | 16.81 | 2025-09-26 | 2018-10-02 |
日足K
分足K
|
143.50
2021-02-15
|
5.46
2022-12-29
|
0.0M
2020-07-15
|
-
2025-01-30
|
+49.42%
2023-01-13
|
-28.02%
2024-07-01
|
+107.21%
2019-11
|
-39.60%
2022-09
|
1764 | 46.5% | 49.1% | |
| Bolt(BOLT) | 5.19 | 2025-06-06 | 2022-03-21 |
日足K
分足K
|
5.72
2025-06-04
|
0.25
2025-05-29
|
0.1M
2023-04-03
|
0.0M
2023-12-21
|
+1,942.86%
2025-06-04
|
-33.46%
2022-04-06
|
+14.67%
2023-05
|
-33.46%
2022-04
|
382 | 42.4% | 51.8% | |
| Li Auto(LI) | 20.70 | 2025-09-26 | 2021-03-05 |
日足K
分足K
|
43.10
2023-08-07
|
12.80
2022-10-24
|
0.0M
2024-07-03
|
-
2025-07-25
|
+29.12%
2022-03-11
|
-20.34%
2022-03-09
|
+58.05%
2024-02
|
-41.45%
2022-10
|
1149 | 47.0% | 47.0% | |
| CGN Mining(VBO) | 0.33 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.36
2024-06-03
|
0.02
2018-10-30
|
0.3M
2021-11-30
|
-
2025-01-31
|
+60.87%
2020-05-27
|
-36.84%
2019-03-08
|
+86.96%
2020-12
|
-42.86%
2018-12
|
2716 | 34.4% | 38.2% | |
| Ceres Power(CWR) | 1.45 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
18.40
2021-01-27
|
0.07
2016-07-08
|
3.1M
2015-02-02
|
-
2025-01-30
|
+900.00%
2016-05-27
|
-99.05%
2016-05-18
|
+814.63%
2016-07
|
-41.60%
2022-09
|
2493 | 44.6% | 44.4% | |
| Sporttotal(WIGGk) | 0.03 | 2025-06-05 | 2015-01-05 |
日足K
分足K
|
4.70
2018-02-22
|
0.02
2025-03-13
|
3.8M
2025-03-13
|
-
2025-01-08
|
+55.88%
2025-03-25
|
-73.96%
2025-03-12
|
+59.86%
2019-01
|
-44.44%
2024-12
|
2501 | 37.8% | 42.2% | |
| H2APEX Group SCA (H2A)(H2A) | 1.86 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
7.55
2019-09-19
|
1.72
2025-07-08
|
0.0M
2019-07-04
|
-
2025-01-30
|
+28.16%
2024-06-20
|
-32.84%
2019-07-09
|
+28.92%
2024-01
|
-29.98%
2020-03
|
2714 | 36.1% | 40.1% | |
| Daqo New Energy ADR(DQ) | 24.00 | 2025-09-26 | 2015-01-06 |
日足K
分足K
|
107.00
2021-02-10
|
2.12
2015-08-26
|
0.0M
2023-09-15
|
-
2025-07-01
|
+26.32%
2015-07-07
|
-24.63%
2024-10-22
|
+73.54%
2019-01
|
-35.85%
2024-06
|
1997 | 46.8% | 49.6% | |
| Nordic Mining ASA (7NM0)(7NM0) | 1.29 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
8.38
2022-04-11
|
0.05
2016-07-15
|
0.1M
2021-01-26
|
-
2025-01-30
|
+1,852.24%
2022-02-11
|
-60.90%
2023-03-02
|
+1,677.15%
2022-02
|
-75.33%
2023-03
|
2727 | 44.3% | 44.8% | |
| Lithium Americas(LAR) | 3.02 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
14.81
2022-04-04
|
0.31
2015-12-16
|
0.1M
2025-09-09
|
0.0M
2018-07-03
|
+54.97%
2016-04-01
|
-26.55%
2016-03-31
|
+48.25%
2021-01
|
-32.55%
2020-03
|
2546 | 46.7% | 51.3% | |
| Accentro Real Estate(A4Y) | 0.16 | 2025-07-01 | 2015-01-02 |
日足K
分足K
|
12.19
2017-01-27
|
0.02
2025-03-31
|
0.2M
2015-12-23
|
-
2025-01-08
|
+79.66%
2025-04-22
|
-46.90%
2025-03-31
|
+42.49%
2016-08
|
-49.94%
2024-04
|
2609 | 39.2% | 41.6% | |
| Bloxolid AG (MONG)(MONG) | 0.01 | 2025-07-29 | 2015-01-02 |
日足K
分足K
|
0.12
2018-07-16
|
0.00
2022-11-28
|
0.6M
2022-12-30
|
-
2025-01-30
|
+850.00%
2024-01-04
|
-86.36%
2022-01-11
|
+650.00%
2023-04
|
-66.67%
2023-09
|
2679 | 6.1% | 6.5% | |
| Noram Lithium(NRM) | 0.05 | 2025-09-26 | 2016-06-09 |
日足K
分足K
|
0.89
2016-08-02
|
0.03
2019-12-04
|
7.0M
2021-01-14
|
-
2025-07-23
|
+83.33%
2020-01-13
|
-33.33%
2019-03-22
|
+135.06%
2024-06
|
-48.28%
2024-01
|
2249 | 38.5% | 41.9% | |
| Argyle Resources() | 0.15 | 2025-09-26 | - |
日足K
分足K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| MP Materials(MP) | 58.80 | 2025-09-26 | 2024-04-12 |
日足K
分足K
|
70.80
2025-08-11
|
9.30
2024-08-05
|
0.1M
2025-07-15
|
0.0M
2024-09-19
|
+50.78%
2025-07-10
|
-13.36%
2025-04-22
|
+33.61%
2024-09
|
-22.11%
2024-12
|
340 | 47.1% | 46.8% | |
| SCHNIGGE Wertpapierhandelsbank SE (SHB3)(SHB3) | 0.22 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
4.03
2016-06-01
|
0.00
2019-02-07
|
0.3M
2025-09-09
|
-
2025-01-30
|
+5,700.00%
2024-01-23
|
-90.00%
2019-01-14
|
+37,900.00%
2024-01
|
-83.52%
2017-11
|
1606 | 14.2% | 11.5% | |
| Mynaric AG (0AR9)(M0YNn) | 0.53 | 2025-05-30 | 2017-10-30 |
日足K
分足K
|
87.15
2020-09-16
|
0.50
2025-04-07
|
0.4M
2024-08-20
|
0.0M
2019-12-20
|
+92.14%
2025-03-12
|
-72.94%
2024-11-13
|
+51.32%
2023-02
|
-77.70%
2024-08
|
1923 | 43.7% | 51.0% | |
| American Lithium(LI) | 0.40 | 2025-09-26 | 2016-07-05 |
日足K
分足K
|
4.45
2021-11-15
|
0.04
2019-11-21
|
4.5M
2021-08-26
|
0.0M
2016-12-08
|
+66.67%
2020-01-07
|
-50.00%
2017-06-28
|
+111.11%
2020-01
|
-58.06%
2017-08
|
1901 | 40.3% | 51.6% | |
| Biovaxys Technology Corp (BIOV)(BIOV) | 0.14 | 2025-09-26 | 2020-05-06 |
日足K
分足K
|
0.51
2021-02-16
|
0.00
2023-11-28
|
0.4M
2023-11-27
|
-
2025-01-30
|
+300.00%
2023-06-21
|
-75.00%
2023-06-22
|
+260.00%
2023-12
|
-68.75%
2023-11
|
1198 | 35.1% | 42.2% | |
| QMC Quantum Minerals Corp (QMC)(QMC) | 0.02 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.16
2017-11-28
|
0.00
2016-01-11
|
0.3M
2016-10-24
|
-
2025-01-30
|
+500.00%
2024-04-26
|
-85.71%
2024-04-25
|
+350.00%
2015-05
|
-84.62%
2015-02
|
2713 | 32.1% | 35.5% | |
| Lithium Americas(LAC) | 5.41 | 2025-09-26 | 2023-10-18 |
日足K
分足K
|
8.31
2023-10-18
|
1.80
2024-08-05
|
0.2M
2024-10-22
|
0.0M
2024-09-05
|
+24.73%
2024-10-04
|
-29.60%
2024-04-10
|
+59.63%
2024-10
|
-37.61%
2024-04
|
483 | 42.4% | 54.0% | |
| Sunnova Energy(NOVA) | 0.14 | 2025-06-09 | 2019-08-05 |
日足K
分足K
|
45.20
2021-01-08
|
0.12
2025-06-09
|
0.5M
2025-03-13
|
0.0M
2021-12-09
|
+44.22%
2025-03-20
|
-65.86%
2025-03-03
|
+50.44%
2020-11
|
-46.63%
2020-03
|
1233 | 46.1% | 52.2% | |
| Beijing Media Corp Ltd (1000)(1000) | 0.05 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.95
2015-07-15
|
0.03
2024-04-02
|
0.0M
2015-07-22
|
-
2025-01-30
|
+61.70%
2015-02-24
|
-42.55%
2024-03-11
|
+51.85%
2024-04
|
-37.65%
2015-08
|
2715 | 34.3% | 37.1% | |
| Axcap Ventures(AXCP) | 0.08 | 2025-09-26 | 2018-04-11 |
日足K
分足K
|
4.93
2018-04-17
|
0.00
2019-11-12
|
0.4M
2024-10-30
|
-
2025-01-30
|
+19,600.00%
2023-05-10
|
-98.65%
2023-04-26
|
+2,900.00%
2023-09
|
-99.14%
2024-04
|
1439 | 35.0% | 40.0% | |
| Universal Security Instruments(UUU) | 4.50 | 2025-09-26 | 2020-11-02 |
日足K
分足K
|
11.00
2021-02-10
|
1.01
2024-08-23
|
0.0M
2025-06-04
|
-
2025-01-30
|
+64.06%
2020-12-21
|
-26.63%
2023-10-19
|
+69.64%
2023-10
|
-55.02%
2023-11
|
1240 | 45.6% | 43.9% | |
| MC Mining Ltd (MCM)(MCM) | 0.05 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
8.00
2015-05-18
|
0.00
2024-06-25
|
11.6M
2015-05-05
|
-
2025-01-30
|
+5,300.00%
2024-05-07
|
-98.15%
2024-05-08
|
+123.91%
2022-07
|
-98.82%
2024-06
|
2502 | 25.7% | 28.1% | |
| Track Group Inc (G7F2)(G7F2) | 0.19 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
11.50
2015-01-13
|
0.05
2024-11-26
|
0.0M
2025-01-31
|
-
2025-01-13
|
+411.24%
2021-02-03
|
-69.94%
2020-03-09
|
+196.75%
2021-01
|
-78.31%
2020-03
|
2712 | 37.2% | 38.2% | |
| Asep Medical Holdings Inc (JJ80)(JJ80) | 0.16 | 2025-05-07 | 2022-11-10 |
日足K
分足K
|
5.95
2022-12-27
|
0.16
2025-05-07
|
0.1M
2022-12-27
|
-
2025-01-30
|
+156.88%
2022-12-22
|
-36.64%
2024-08-22
|
+145.56%
2022-12
|
-40.70%
2023-07
|
533 | 41.8% | 50.5% | |
| Arzneiwerk VIDA(TLIK) | 0.30 | 2025-07-18 | 2015-01-02 |
日足K
分足K
|
9.95
2021-12-22
|
0.10
2016-01-29
|
0.1M
2017-09-01
|
-
2025-07-01
|
+1,001.80%
2018-05-24
|
-39.68%
2023-10-04
|
+554.55%
2018-06
|
-30.06%
2024-12
|
2094 | 42.6% | 45.4% | |
| CR Capital Real Estate AG (CRZK)(CRZK) | 0.35 | 2025-09-16 | 2015-01-02 |
日足K
分足K
|
42.00
2020-02-14
|
0.45
2025-06-27
|
0.4M
2025-06-02
|
-
2025-01-29
|
+907.14%
2015-08-28
|
-75.96%
2025-05-30
|
+854.72%
2015-09
|
-78.46%
2022-06
|
2545 | 42.7% | 44.3% | |
| Solargiga Energy Holdings Ltd (0757)(0757) | 0.00 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.08
2021-01-25
|
0.00
2025-07-30
|
0.1M
2015-05-06
|
-
2025-01-30
|
+450.00%
2025-09-11
|
-81.82%
2025-09-10
|
+257.14%
2020-10
|
-45.45%
2024-12
|
2715 | 17.7% | 21.7% | |
| Vice Health Wellness(VICE) | 0.00 | 2024-04-02 | 2017-04-18 |
日足K
分足K
|
15.50
2019-02-04
|
0.00
2023-03-01
|
0.7M
2017-12-21
|
-
2024-04-02
|
+1,400.00%
2017-05-15
|
-90.91%
2023-03-23
|
+6,600.00%
2017-12
|
-90.00%
2023-04
|
1555 | 33.9% | 40.7% | |
| Modern Meat Inc(MEAT) | 0.04 | 2025-09-26 | 2020-07-16 |
日足K
分足K
|
7.71
2022-06-10
|
0.02
2025-08-25
|
2.7M
2020-11-30
|
-
2025-08-28
|
+1,004.00%
2022-05-19
|
-90.54%
2022-05-18
|
+970.00%
2022-05
|
-48.24%
2021-12
|
1317 | 40.1% | 50.9% | |